ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,010.60
      0.87%
      US Tech 100
      16,797.20
      0.27%
      Dow Jones
      38,239.98
      0.00%
      Brent Oil
      85.525
      -1.02%
      Bitcoin
      66,056.64
      -1.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Raadr Inc (PK) (RDAR)

      7. Raadr Inc (PK) (RDAR) Historical

      RDAR Raadr Inc (PK)

      0.0002
      0.00 (0.00%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      RDAR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 2,727,329
      Apr 19 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 107,724,902
      Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 43,673,258
      Apr 17 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 18,961,502
      Apr 16 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 2,311,999
      Apr 15 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.00015 43,587,386
      Apr 12 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 18,731,255
      Apr 11 2024 0.0002 -0.00005 -20.00% 0.00025 0.0003 0.0002 115,693,371
      Apr 10 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 7,170,000
      Apr 09 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 9,861,635
      Apr 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 12,796,000
      Apr 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 7,392,375
      Apr 04 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.0002 8,824,807
      Apr 03 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 339,269,830
      Apr 02 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 31,455,106
      Apr 01 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 13,983,413
      Mar 28 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.00025 126,683,090
      Mar 27 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 7,058,273
      Mar 26 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 3,749,252
      Mar 25 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 21,800,612
      Mar 22 2024 0.0003 -0.0002 -40.00% 0.0004 0.0004 0.00015 220,722,287
      Mar 21 2024 0.0005 0.00 0.00% 0.00045 0.0005 0.0004 1,754,272
      Mar 20 2024 0.0005 0.00005 11.11% 0.0005 0.0005 0.0004 2,001,300
      Mar 19 2024 0.00045 -0.00005 -10.00% 0.0004 0.00045 0.0004 8,478,088
      Mar 18 2024 0.0005 0.00006 13.64% 0.0005 0.0005 0.0004 1,452,401
      Mar 15 2024 0.00044 0.00004 10.00% 0.00045 0.00045 0.00044 22,400
      Mar 14 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 25,000
      Mar 13 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 102,500
      Mar 12 2024 0.00045 0.00 0.00% 0.0004 0.0005 0.0004 380,640
      Mar 11 2024 0.00045 0.00005 12.50% 0.0005 0.0005 0.00045 1,260,710
      Mar 08 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0004 36,158
      Mar 07 2024 0.0004 -0.00025 -38.46% 0.0006 0.0006 0.0004 14,697,140
      Mar 06 2024 0.00065 0.00005 8.33% 0.00065 0.00065 0.0006 136,507
      Mar 05 2024 0.0006 0.00 0.00% 0.0005 0.0007 0.0005 334,591
      Mar 04 2024 0.0006 0.00003 4.35% 0.0005 0.0006 0.0004 7,297,600
      Mar 01 2024 0.000575 0.00008 15.00% 0.0005 0.000575 0.0005 40,200
      Feb 29 2024 0.0005 0.00 0.00% 0.00045 0.0005 0.00045 568,434
      Feb 28 2024 0.0005 0.00 0.00% 0.0006 0.0007 0.0005 20,425,914
      Feb 27 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 12,249,250
      Feb 26 2024 0.00055 0.00005 10.00% 0.00055 0.00055 0.00055 20,120
      Feb 23 2024 0.0005 -0.00005 -9.09% 0.00055 0.0006 0.0005 11,200
      Feb 22 2024 0.00055 0.00 0.00% 0.0005 0.00055 0.0005 40,445
      Feb 21 2024 0.00055 -0.00005 -8.33% 0.00055 0.00055 0.00055 25,110
      Feb 20 2024 0.0006 0.00005 9.09% 0.0006 0.0006 0.0006 165,020
      Feb 16 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 25,000
      Feb 15 2024 0.00055 0.00001 1.85% 0.0006 0.0006 0.0005 1,675,000
      Feb 14 2024 0.00054 0.00004 8.00% 0.0005 0.00055 0.0005 2,129,001
      Feb 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 473,471
      Feb 12 2024 0.0005 -0.00006 -10.72% 0.0005 0.0005 0.0005 5,871
      Feb 09 2024 0.00056 0.00006 12.00% 0.0006 0.0006 0.00056 2,000
      Feb 08 2024 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0005 74,000
      Feb 07 2024 0.00055 -0.00005 -8.33% 0.0005 0.0006 0.0005 9,186,880
      Feb 06 2024 0.0006 -0.00005 -7.69% 0.0006 0.0006 0.0006 3,560
      Feb 05 2024 0.00065 0.00005 8.33% 0.0005 0.00065 0.0005 7,997,981
      Feb 02 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.00055 3,000,000
      Feb 01 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 58,719
      Jan 31 2024 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 880,355
      Jan 30 2024 0.00055 -0.00005 -8.33% 0.0005 0.0006 0.0005 4,127,996
      Jan 29 2024 0.0006 0.0001 20.00% 0.00055 0.0006 0.00055 123,472
      Jan 26 2024 0.0005 -0.0002 -28.57% 0.0007 0.0007 0.0005 1,074,050
      Jan 25 2024 0.0007 0.00005 7.69% 0.0006 0.0007 0.0005 455,454
      Jan 24 2024 0.00065 0.00005 8.33% 0.0007 0.0007 0.0006 7,329,650

      Your Recent History

      USOTC
      RDAR
      Raadr (PK)
      Delayed Upgrade Clock