Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 566,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Raadr Inc (PK) | RDAR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00015 | 12:14:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0002 | 0.00015 | 0.00015 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 566,000 | $ 0.000152 | $ 86 | - | 0.0001 - 0.0026 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:44:17 | 500,000 | $ 0.00015 | USD |
Raadr (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RDAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0001 | 0.0001379 | 35,109,398 | -0.00015 | -50.00% |
| 1 Month | 0.0003 | 0.0004 | 0.0001 | 0.0002143 | 48,440,291 | -0.00015 | -50.00% |
| 3 Months | 0.0005 | 0.0007 | 0.0001 | 0.0002536 | 21,787,492 | -0.00035 | -70.00% |
| 6 Months | 0.0022 | 0.0025 | 0.0001 | 0.0003086 | 11,605,062 | -0.00205 | -93.18% |
| 1 Year | 0.0026 | 0.0026 | 0.0001 | 0.0003501 | 6,116,801 | -0.00245 | -94.23% |
| 3 Years | 0.205 | 0.27 | 0.0001 | 0.0729754 | 45,498,645 | -0.20485 | -99.93% |
| 5 Years | 0.01 | 7.00 | 0.0001 | 0.1489221 | 36,500,239 | -0.00985 | -98.50% |
