Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Raadr Inc (PK) | RDAR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 14:29:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0002 | 0.0002 |
RDAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00025 | 0.0003 | 0.0001 | 0.0002094 | 39,857,103 | -0.00005 | -20.00% |
| 1 Month | 0.00045 | 0.0005 | 0.0001 | 0.0002484 | 53,252,972 | -0.00025 | -55.56% |
| 3 Months | 0.0006 | 0.0007 | 0.0001 | 0.0002725 | 19,187,414 | -0.0004 | -66.67% |
| 6 Months | 0.0016 | 0.0025 | 0.0001 | 0.0003317 | 10,363,181 | -0.0014 | -87.50% |
| 1 Year | 0.00255 | 0.0032 | 0.0001 | 0.0003833 | 5,506,336 | -0.00235 | -92.16% |
| 3 Years | 0.27 | 0.28 | 0.0001 | 0.073792 | 45,387,485 | -0.2698 | -99.93% |
| 5 Years | 0.01 | 7.00 | 0.0001 | 0.1495083 | 36,457,085 | -0.0098 | -98.00% |
RDAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 18,961,502 |
| Apr 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 2,311,999 |
| Apr 15 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.00015 | 43,587,386 |
| Apr 12 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0002 | 18,731,255 |
| Apr 11 2024 | 0.0002 | -0.00005 | -20.00% | 0.00025 | 0.0003 | 0.0002 | 115,693,371 |
| Apr 10 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 7,170,000 |
| Apr 09 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 9,861,635 |
| Apr 08 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 12,796,000 |
| Apr 05 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 7,392,375 |
| Apr 04 2024 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0003 | 0.0002 | 8,824,807 |
| Apr 03 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0001 | 339,269,830 |
| Apr 02 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 31,455,106 |
| Apr 01 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 13,983,413 |
| Mar 28 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.00025 | 126,683,090 |
| Mar 27 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.0003 | 0.0002 | 7,058,273 |
| Mar 26 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 3,749,252 |
| Mar 25 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 21,800,612 |
| Mar 22 2024 | 0.0003 | -0.0002 | -40.00% | 0.0004 | 0.0004 | 0.00015 | 220,722,287 |
| Mar 21 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0005 | 0.0004 | 1,754,272 |
| Mar 20 2024 | 0.0005 | 0.00005 | 11.11% | 0.0005 | 0.0005 | 0.0004 | 2,001,300 |
| Mar 19 2024 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.00045 | 0.0004 | 8,478,088 |
| Mar 18 2024 | 0.0005 | 0.00006 | 13.64% | 0.0005 | 0.0005 | 0.0004 | 1,452,401 |
