RAGL

RA Global Services (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
RA Global Services Inc (PK) RAGL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 6.25% 0.0017 16:06:41
Open Price Low Price High Price Close Price Prev Close
0.0017 0.0017 0.0017 0.0017 0.0016
more quote information »

RAGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0030.00160.0016406,998-0.0013-43.33%
1 Month0.00210.00360.00160.001951209,339-0.0004-19.05%
3 Months0.00230.0040.00130.0025955346,987-0.0006-26.09%
6 Months0.005750.005750.00130.0026705250,707-0.00405-70.43%
1 Year0.00170.00750.0010.0025677227,2110.000.0%
3 Years0.00120.00750.00070.0021838387,4640.000541.67%
5 Years0.00050.00750.00040.0018642433,8740.0012240.0%

RAGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.0017 0.0001 6.25% 0.0017 0.0017 0.0017 24,700
Jul 29 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Jul 28 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Jul 27 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 89,995
Jul 26 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Jul 23 2021 0.0016 -0.0014 -46.67% 0.003 0.003 0.0016 724,000
Jul 22 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0
Jul 21 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0
Jul 20 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0
Jul 19 2021 0.003 0.0005 20.0% 0.003 0.003 0.003 1,100
Jul 16 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Jul 15 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Jul 14 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 40,000
Jul 13 2021 0.0025 -0.0011 -30.56% 0.0025 0.0025 0.0025 1,211
Jul 12 2021 0.0036 0.0016 80.0% 0.0024 0.0036 0.0024 145,068
Jul 09 2021 0.002 -0.0001 -4.76% 0.0021 0.0021 0.002 464,000
Jul 08 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Jul 07 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Jul 06 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Jul 02 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Jul 01 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
See More Historical Prices »


Your Recent History
USOTC
RAGL
RA Global ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.