ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,002.80
      0.00%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.605
      0.05%
      Bitcoin
      66,622.20
      0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Quest Water Global Inc (PK) (QWTR)

      7. Quest Water Global Inc (PK) (QWTR) Historical

      QWTR Quest Water Global Inc (PK)

      0.038
      -0.007 (-15.56%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      QWTR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.038 -0.007 -15.56% 0.045 0.045 0.038 25,000
      Apr 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 18 2024 0.045 0.001 2.27% 0.045 0.045 0.045 6,097
      Apr 17 2024 0.044 0.00225 5.39% 0.044 0.044 0.044 27,297
      Apr 16 2024 0.04175 0.00175 4.38% 0.04175 0.04175 0.04175 6,560
      Apr 15 2024 0.04 0.0046 12.99% 0.04 0.04 0.04 9,929
      Apr 12 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0
      Apr 11 2024 0.0354 -0.0046 -11.50% 0.03684 0.03684 0.0354 11,063
      Apr 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 05 2024 0.04 0.00165 4.30% 0.0355 0.04 0.0354 37,793
      Apr 04 2024 0.03835 0.00 0.00% 0.03835 0.03835 0.03835 0
      Apr 03 2024 0.03835 0.00 0.00% 0.03835 0.03835 0.03835 0
      Apr 02 2024 0.03835 0.00 0.00% 0.03835 0.03835 0.03835 0
      Apr 01 2024 0.03835 -0.00665 -14.78% 0.03835 0.03835 0.03835 300
      Mar 28 2024 0.045 0.009 25.00% 0.045 0.045 0.045 300
      Mar 27 2024 0.036 -0.004 -10.00% 0.04025 0.04025 0.036 29,400
      Mar 26 2024 0.04 0.0045 12.68% 0.0355 0.049 0.0355 27,966
      Mar 25 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
      Mar 22 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
      Mar 21 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
      Mar 20 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
      Mar 19 2024 0.0355 -0.0015 -4.05% 0.038 0.038 0.0355 30,002
      Mar 18 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
      Mar 15 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
      Mar 14 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
      Mar 13 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
      Mar 12 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
      Mar 11 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
      Mar 08 2024 0.037 -0.0013 -3.39% 0.038536 0.038536 0.037 1,000
      Mar 07 2024 0.0383 0.00 0.00% 0.0383 0.0383 0.0383 0
      Mar 06 2024 0.0383 0.00 0.00% 0.0383 0.0383 0.0383 0
      Mar 05 2024 0.0383 0.0011 2.96% 0.037 0.0383 0.037 15,000
      Mar 04 2024 0.0372 -0.0063 -14.48% 0.0372 0.0435 0.0372 11,000
      Mar 01 2024 0.0435 0.00 0.00% 0.0435 0.0435 0.0435 0
      Feb 29 2024 0.0435 0.00 0.00% 0.0435 0.0435 0.0435 0
      Feb 28 2024 0.0435 0.00 0.00% 0.0435 0.0435 0.0435 0
      Feb 27 2024 0.0435 0.00 0.00% 0.037 0.0435 0.037 360
      Feb 26 2024 0.0435 0.00 0.00% 0.0435 0.0435 0.0435 0
      Feb 23 2024 0.0435 0.0063 16.94% 0.0372 0.05 0.0372 4,120
      Feb 22 2024 0.0372 0.0002 0.54% 0.0372 0.0372 0.0372 400
      Feb 21 2024 0.037 -0.0016 -4.15% 0.037 0.037 0.037 250
      Feb 20 2024 0.0386 0.00 0.00% 0.0386 0.0386 0.0386 0
      Feb 16 2024 0.0386 0.00 0.00% 0.0386 0.0386 0.0386 0
      Feb 15 2024 0.0386 0.00 0.00% 0.0386 0.0386 0.0386 0
      Feb 14 2024 0.0386 -0.0016 -3.98% 0.0386 0.0386 0.0386 1,850
      Feb 13 2024 0.0402 0.0037 10.14% 0.0402 0.0402 0.0402 650
      Feb 12 2024 0.0365 0.00 0.00% 0.0365 0.0365 0.0365 0
      Feb 09 2024 0.0365 0.00 0.00% 0.0365 0.0365 0.0365 0
      Feb 08 2024 0.0365 0.00 0.00% 0.0365 0.0365 0.0365 0
      Feb 07 2024 0.0365 0.00 0.00% 0.0365 0.0365 0.0365 0
      Feb 06 2024 0.0365 -0.0007 -1.88% 0.03925 0.03925 0.0365 20,000
      Feb 05 2024 0.0372 -0.0098 -20.85% 0.0372 0.0372 0.0372 300
      Feb 02 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
      Feb 01 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
      Jan 31 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
      Jan 30 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
      Jan 29 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
      Jan 26 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
      Jan 25 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0

      Your Recent History

      USOTC
      QWTR
      Quest Water Global (PK)
      Delayed Upgrade Clock