Quest Patent Research (QB) Historical Data - QPRC

Company Name	Stock Ticker Symbol	Market	Type
Quest Patent Research Corporation (QB)	QPRC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.70	09:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
				0.70

QPRC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.20	0.70	0.20	0.583258	655	0.50	250.00%
3 Months	0.298	1.04	0.1111	0.4954252	3,777	0.402	134.90%
6 Months	0.14445	1.04	0.1111	0.3486722	5,025	0.55555	384.60%
1 Year	0.35	1.04	0.1101	0.3130911	7,830	0.35	100.00%
3 Years	0.0156	1.04	0.004	0.0184402	244,193	0.6844	4,387.18%
5 Years	0.0255	1.04	0.004	0.0226463	438,798	0.6745	2,645.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 17 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 16 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 15 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 12 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 11 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 10 2024	0.70	0.01	1.45%	0.70	0.70	0.70	142
Apr 09 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0
Apr 08 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0
Apr 05 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0
Apr 04 2024	0.69	0.19	38.00%	0.70	0.70	0.69	1,633
Apr 03 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 02 2024	0.50	0.00	0.00%	0.50	0.50	0.50	758
Apr 01 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Mar 28 2024	0.50	0.30	150.00%	0.50	0.50	0.50	522
Mar 27 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Mar 26 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Mar 25 2024	0.20	0.00	0.00%	0.20	0.20	0.20	220
Mar 22 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Mar 21 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Mar 20 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Mar 19 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0