Quantum eMotion (QB) Historical Data - QNCCF

Company Name	Stock Ticker Symbol	Market	Type
Quantum eMotion Corporation (QB)	QNCCF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0075	8.43%	0.0965	16:38:50

Open Price	Low Price	High Price	Close Price	Prev Close
0.09692	0.0952	0.09692	0.0965	0.089

QNCCF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.098	0.098	0.0857	0.0891119	68,350	-0.0015	-1.53%
1 Month	0.0782	0.1261	0.0782	0.103692	53,479	0.0183	23.40%
3 Months	0.0417	0.1261	0.0334	0.0784222	70,717	0.0548	131.41%
6 Months	0.0322	0.1261	0.0253	0.064248	55,593	0.0643	199.69%
1 Year	0.0613	0.1261	0.0253	0.0609443	46,262	0.0352	57.42%
3 Years	0.2002	0.95	0.0253	0.1681175	55,974	-0.1037	-51.80%
5 Years	0.08	0.95	0.015	0.1672	51,968	0.0165	20.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.0965	0.0075	8.43%	0.09692	0.09692	0.0952	16,700
Apr 16 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0
Apr 15 2024	0.089	-0.009	-9.18%	0.094238	0.094238	0.0857	135,000
Apr 12 2024	0.098	0.00	0.00%	0.098	0.098	0.098	0
Apr 11 2024	0.098	0.00	0.00%	0.098	0.098	0.098	0
Apr 10 2024	0.098	-0.0022	-2.20%	0.098	0.098	0.098	1,700
Apr 09 2024	0.1002	-0.0039	-3.75%	0.1061	0.1061	0.1002	24,156
Apr 08 2024	0.1041	0.0141	15.67%	0.102	0.1044	0.0936	26,493
Apr 05 2024	0.09	-0.0096	-9.64%	0.094391	0.098	0.0875	38,220
Apr 04 2024	0.0996	0.0045	4.73%	0.1012	0.1012	0.09765	30,180
Apr 03 2024	0.0951	-0.0149	-13.55%	0.0998	0.0998	0.0951	8,500
Apr 02 2024	0.11	-0.00669	-5.73%	0.113	0.113	0.11	13,700
Apr 01 2024	0.116689	0.00325	2.87%	0.1168	0.1185	0.1135	113,450
Mar 28 2024	0.113435	0.01344	13.44%	0.1159	0.1159	0.1103	25,120
Mar 27 2024	0.10	-0.0024	-2.34%	0.10	0.10	0.0994	44,830
Mar 26 2024	0.1024	-0.0163	-13.73%	0.109	0.109	0.10	46,912
Mar 25 2024	0.1187	0.0122	11.46%	0.1139	0.1261	0.1139	94,800
Mar 22 2024	0.1065	0.025	30.67%	0.0843	0.1178	0.0843	168,127
Mar 21 2024	0.0815	0.00	0.00%	0.0815	0.0815	0.0815	0
Mar 20 2024	0.0815	-0.0069	-7.81%	0.0782	0.0815	0.0782	31,000
Mar 19 2024	0.0884	0.01995	29.15%	0.0827	0.0899	0.0827	15,081
Mar 18 2024	0.06845	0.00	0.00%	0.06845	0.06845	0.06845	0