ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,868.40
      -0.79%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.065
      -0.18%
      Bitcoin
      64,513.73
      0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Quantum Metal Exchange Inc (PK) (QMEI)

      7. Quantum Metal Exchange Inc (PK) (QMEI) Historical

      QMEI Quantum Metal Exchange Inc (PK)

      0.20
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      QMEI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Apr 23 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Apr 22 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Apr 19 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Apr 18 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Apr 17 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Apr 16 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Apr 15 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Apr 12 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Apr 11 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Apr 10 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Apr 09 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Apr 08 2024 0.20 -0.025 -11.11% 0.20 0.20 0.20 750
      Apr 05 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0
      Apr 04 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0
      Apr 03 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0
      Apr 02 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0
      Apr 01 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0
      Mar 28 2024 0.225 0.02 9.76% 0.215 0.225 0.215 1,285
      Mar 27 2024 0.205 -0.005 -2.38% 0.205 0.205 0.205 500
      Mar 26 2024 0.21 0.00 0.00% 0.21 0.21 0.21 0
      Mar 25 2024 0.21 -0.092 -30.46% 0.302 0.302 0.15 38,866
      Mar 22 2024 0.302 0.00 0.00% 0.302 0.302 0.302 0
      Mar 21 2024 0.302 0.00 0.00% 0.302 0.302 0.302 0
      Mar 20 2024 0.302 0.00 0.00% 0.31316 0.31316 0.302 2,100
      Mar 19 2024 0.302 0.00 0.00% 0.302 0.302 0.302 0
      Mar 18 2024 0.302 0.00 0.00% 0.302 0.302 0.302 0
      Mar 15 2024 0.302 0.00 0.00% 0.302 0.302 0.302 0
      Mar 14 2024 0.302 -0.098 -24.50% 0.302 0.302 0.302 3,544
      Mar 13 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 12 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 11 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 08 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 07 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 06 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 05 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 04 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 01 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Feb 29 2024 0.40 0.00 0.00% 0.41776 0.41776 0.40 8,712
      Feb 28 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Feb 27 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Feb 26 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Feb 23 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Feb 22 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Feb 21 2024 0.40 -0.10 -20.00% 0.35 0.40 0.35 502
      Feb 20 2024 0.50 0.04 8.70% 0.50 0.50 0.50 490
      Feb 16 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Feb 15 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Feb 14 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Feb 13 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Feb 12 2024 0.46 0.00 0.00% 0.45 0.46 0.45 3,539
      Feb 09 2024 0.46 0.00 0.00% 0.46 0.46 0.46 1,000
      Feb 08 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Feb 07 2024 0.46 -0.02 -4.17% 0.45 0.46 0.35 3,100
      Feb 06 2024 0.48 -0.3852 -44.52% 0.672 0.672 0.45 34,920
      Feb 05 2024 0.8652 -0.0959 -9.98% 0.8652 0.8652 0.8652 150
      Feb 02 2024 0.9611 0.00 0.00% 0.9611 0.9611 0.9611 0
      Feb 01 2024 0.9611 0.00 0.00% 0.9611 0.9611 0.9611 0
      Jan 31 2024 0.9611 0.00 0.00% 0.9611 0.9611 0.9611 0
      Jan 30 2024 0.9611 0.00 0.00% 0.9611 0.9611 0.9611 0
      Jan 29 2024 0.9611 0.00 0.00% 0.9611 0.9611 0.9611 0
      Jan 26 2024 0.9611 0.00 0.00% 0.9611 0.9611 0.9611 0

      Your Recent History

      USOTC
      QMEI
      Quantum Metal Exchange (PK)
      Delayed Upgrade Clock