MMMM

Quad M Solutions (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Quad M Solutions Inc (PK) MMMM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 7.69% 0.07 13:41:09
Open Price Low Price High Price Close Price Prev Close
0.065 0.065 0.0735 0.065
more quote information »

MMMM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07160.0880.05350.06764572,258,253-0.0016-2.23%
1 Month0.10390.1070.05350.0759942999,453-0.0339-32.63%
3 Months0.1150.2010.05350.10283131,185,025-0.045-39.13%
6 Months0.1790.2750.05350.13728161,292,959-0.109-60.89%
1 Year0.4520.530.05350.17365311,052,811-0.382-84.51%
3 Years0.0211.500.01640.2213635703,1180.049233.33%
5 Years0.19411.500.01640.2205541547,239-0.1241-63.94%

MMMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 0.07 0.005 7.69% 0.065 0.0735 0.065 866,181
Nov 23 2022 0.065 -0.0075 -10.34% 0.08 0.08245 0.0535 5,159,598
Nov 22 2022 0.0725 0.005 7.41% 0.07 0.088 0.0675 2,583,670
Nov 21 2022 0.0675 -0.0054 -7.41% 0.077 0.077 0.064 1,049,650
Nov 18 2022 0.0729 -0.0063 -7.95% 0.0716 0.0745 0.071 240,095
Nov 17 2022 0.0792 0.0052 7.03% 0.074 0.0795 0.07175 421,209
Nov 16 2022 0.074 -0.0056 -7.04% 0.075 0.0807 0.0671 968,619
Nov 15 2022 0.0796 -0.0004 -0.5% 0.077 0.081 0.0753 290,599
Nov 14 2022 0.08 0.0046 6.1% 0.0754 0.082 0.0754 498,625
Nov 11 2022 0.0754 0.0004 0.53% 0.0799 0.0799 0.0753 51,211
Nov 10 2022 0.075 -0.00105 -1.38% 0.08 0.0848 0.0746 415,787
Nov 09 2022 0.07605 -0.00595 -7.26% 0.08585 0.088 0.076 1,343,840
Nov 08 2022 0.082 0.002 2.5% 0.08 0.0877 0.08 804,160
Nov 07 2022 0.08 -0.0039 -4.65% 0.0801 0.092 0.079 781,622
Nov 04 2022 0.0839 -0.0051 -5.73% 0.09 0.09 0.08 844,414
Nov 03 2022 0.089 -0.00345 -3.73% 0.09 0.0948 0.0857 560,050
Nov 02 2022 0.09245 -0.00015 -0.16% 0.0926 0.0949 0.0852 625,308
Nov 01 2022 0.0926 -0.0001 -0.11% 0.10 0.105 0.0926 482,439
Oct 31 2022 0.0927 -0.0063 -6.36% 0.107 0.107 0.0926 1,570,712
Oct 28 2022 0.099 -0.00015 -0.15% 0.1039 0.1039 0.094 298,000
Oct 27 2022 0.09915 -0.00085 -0.85% 0.104 0.1065 0.09915 2,222,415
See More Historical Prices ยป