Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qrons Inc (QB) | QRON | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.185475 | 15:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.185475 | 0.185475 |
QRON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.20 | 0.24 | 0.1557 | 0.1997187 | 5,662 | -0.01453 | -7.26% |
| 6 Months | 0.237 | 0.3149 | 0.1557 | 0.2163675 | 3,655 | -0.05153 | -21.74% |
| 1 Year | 0.4293 | 0.745 | 0.1557 | 0.3926662 | 12,581 | -0.24383 | -56.80% |
| 3 Years | 0.711 | 1.00 | 0.1557 | 0.4199301 | 5,271 | -0.52553 | -73.91% |
| 5 Years | 1.20 | 2.95 | 0.1557 | 0.4998399 | 3,903 | -1.01 | -84.54% |
QRON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
| Apr 23 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
| Apr 22 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
| Apr 19 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
| Apr 18 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
| Apr 17 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
| Apr 16 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
| Apr 15 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
| Apr 12 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
| Apr 11 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
| Apr 10 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
| Apr 09 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
| Apr 08 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
| Apr 05 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
| Apr 04 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
| Apr 03 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
| Apr 02 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
| Apr 01 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
| Mar 28 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
| Mar 27 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
| Mar 26 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
| Mar 25 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
