Q BioMed Inc. Stock Price - QBIO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Q Biomed Inc. (QB) QBIO OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.018 -3.41% 0.51 0.53 0.4551 0.51 0.528 16:00:05
Bid Price Ask Price Spread Spread % News
0.4551 0.53 0.0749 14.13% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
38 75,105 $ 0.472503 $ 35,487 59,466 0.391 - 2.54
Last Trade Time Type Quantity Stock Price Currency
15:42:56 100 $ 0.51 USD

Q BioMed Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.08M 15.85M $ -9.27M - - 10.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
46.94k $ - 0.00% - -

more financials information »

Q BioMed Inc. News

Loading Messages....

Latest QBIO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical QBIO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.4950.5490.450.506065k0.0153.03%
1 Month0.7650.90750.3910.6249117k-0.255-33.33%
3 Months1.191.270.3910.765863k-0.68-57.14%
6 Months1.9720.3911.073746k-1.46-74.11%
1 Year2.382.540.3911.550253k-1.87-78.57%
3 Years3.1812.610.3913.479576k-2.67-83.96%
5 Years3.2512.610.3913.514663k-2.74-84.31%

Q BioMed Inc. Description

Q BioMed Inc. ''Q`` is a biomedical acceleration and development company focused on acquiring companies and biomedical assets in clinical stage or and near revenue development. Q is dedicated to providing these target companies strategic resources, developmental support, and expansion capital to ensure they meet their developmental potential enabling them to provide products to patients in need.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.