AAPKI Ventures (PK) Historical Data - PUSOF

Company Name	Stock Ticker Symbol	Market	Type
AAPKI Ventures Inc (PK)	PUSOF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.032	16:02:25

Open Price	Low Price	High Price	Close Price	Prev Close
			0.032	0.032

PUSOF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.086	0.14	0.032	0.035321	678	-0.054	-62.79%
3 Months	0.031	0.14	0.016	0.0302282	2,947	0.001	3.23%
6 Months	0.04	0.14	0.016	0.0413871	4,032	-0.008	-20.00%
1 Year	0.03	0.14	0.0115	0.0496879	3,611	0.002	6.67%
3 Years	0.48	0.835	0.0018	0.1349763	97,683	-0.448	-93.33%
5 Years	0.5466	0.835	0.0018	0.1360344	92,660	-0.5146	-94.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Apr 18 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Apr 17 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Apr 16 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Apr 15 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Apr 12 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Apr 11 2024	0.032	0.00	0.00%	0.032	0.032	0.032	500
Apr 10 2024	0.032	0.00	0.00%	0.032	0.032	0.032	225
Apr 09 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Apr 08 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Apr 05 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Apr 04 2024	0.032	0.00	0.00%	0.032	0.032	0.032	500
Apr 03 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Apr 02 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Apr 01 2024	0.032	0.00	0.00%	0.032	0.032	0.032	1,500
Mar 28 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Mar 27 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Mar 26 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Mar 25 2024	0.032	-0.054	-62.79%	0.032	0.14	0.032	1,090
Mar 22 2024	0.086	0.054	168.75%	0.086	0.086	0.086	250
Mar 21 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Mar 20 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0