STRXF

Pure Hydrogen (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pure Hydrogen Corporation Ltd (PK) STRXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.46 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.46 0.46
more quote information »

STRXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1510.480.1510.40547142500.309204.64%
1 Month0.520.520.100.4897941,859-0.06-11.54%
3 Months0.170.520.100.43524552,0290.29170.59%
6 Months0.150.520.100.30485512,0320.31206.67%
1 Year0.04490.520.040.16086943,3330.4151924.5%
3 Years0.040.520.0160.043533217,0420.421,050.0%
5 Years0.04410.520.0120.03992117,4900.4159943.08%

STRXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.46 0.00 0.0% 0.46 0.46 0.46 0
Sep 16 2021 0.46 0.00 0.0% 0.46 0.46 0.46 0
Sep 15 2021 0.46 0.00 0.0% 0.46 0.46 0.46 0
Sep 14 2021 0.46 -0.02 -4.17% 0.46 0.46 0.46 512
Sep 13 2021 0.48 0.329 217.88% 0.48 0.48 0.48 100
Sep 10 2021 0.151 0.051 51.0% 0.151 0.151 0.151 139
Sep 09 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
Sep 08 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
Sep 07 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
Sep 03 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
Sep 02 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
Sep 01 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
Aug 31 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
Aug 30 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
Aug 27 2021 0.10 -0.41 -80.39% 0.10 0.10 0.10 450
Aug 26 2021 0.51 0.00 0.0% 0.51 0.51 0.51 0
Aug 25 2021 0.51 0.00 0.0% 0.52 0.52 0.51 1,400
Aug 24 2021 0.51 0.00 0.0% 0.51 0.51 0.51 300
Aug 23 2021 0.51 -0.01 -1.92% 0.52 0.52 0.51 10,115
Aug 20 2021 0.52 0.00 0.0% 0.52 0.52 0.52 0
Aug 19 2021 0.52 0.00 0.0% 0.52 0.52 0.52 0
Aug 18 2021 0.52 0.00 0.0% 0.52 0.52 0.52 0
See More Historical Prices »


Your Recent History
USOTC
STRXF
Pure Hydro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.