Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pure Harvest Corporate Group Inc (PK) | PHCG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.002 |
PHCG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0011 | 0.002 | 0.0011 | 0.0014041 | 366,351 | 0.0009 | 81.82% |
1 Month | 0.0023 | 0.003 | 0.0011 | 0.0014766 | 238,311 | -0.0003 | -13.04% |
3 Months | 0.0012 | 0.0055 | 0.0011 | 0.0016198 | 150,151 | 0.0008 | 66.67% |
6 Months | 0.002 | 0.0055 | 0.0009 | 0.001563 | 76,679 | 0.00 | 0.00% |
1 Year | 0.0141 | 0.015 | 0.0008 | 0.0038427 | 234,273 | -0.0121 | -85.82% |
3 Years | 0.5025 | 0.60 | 0.0002 | 0.0394865 | 87,072 | -0.5005 | -99.60% |
5 Years | 0.51 | 0.95195 | 0.0002 | 0.0783501 | 54,334 | -0.508 | -99.61% |
PHCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.002 | 0.0001 | 5.26% | 0.0011 | 0.002 | 0.0011 | 371,277 |
Mar 26 2024 | 0.0019 | 0.0008 | 72.73% | 0.0019 | 0.0019 | 0.0019 | 150 |
Mar 25 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Mar 22 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Mar 21 2024 | 0.0011 | -0.0019 | -63.33% | 0.0011 | 0.0011 | 0.0011 | 727,627 |
Mar 20 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Mar 19 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Mar 18 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Mar 15 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Mar 14 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Mar 13 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Mar 12 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Mar 11 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Mar 08 2024 | 0.003 | 0.0007 | 30.43% | 0.003 | 0.003 | 0.003 | 5,000 |
Mar 07 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
Mar 06 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
Mar 05 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
Mar 04 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
Mar 01 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
Feb 29 2024 | 0.0023 | 0.0012 | 109.09% | 0.0023 | 0.00254 | 0.0023 | 87,500 |
Feb 28 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 3,000 |