ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PHCG Pure Harvest Corporate Group Inc (PK)

0.002
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Pure Harvest Corporate Group Inc (PK) PHCG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.002 16:03:07
Open Price Low Price High Price Close Price Prev Close
0.002
more quote information »

PHCG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.0020.00110.0014041366,3510.000981.82%
1 Month0.00230.0030.00110.0014766238,311-0.0003-13.04%
3 Months0.00120.00550.00110.0016198150,1510.000866.67%
6 Months0.0020.00550.00090.00156376,6790.000.00%
1 Year0.01410.0150.00080.0038427234,273-0.0121-85.82%
3 Years0.50250.600.00020.039486587,072-0.5005-99.60%
5 Years0.510.951950.00020.078350154,334-0.508-99.61%

PHCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.002 0.0001 5.26% 0.0011 0.002 0.0011 371,277
Mar 26 2024 0.0019 0.0008 72.73% 0.0019 0.0019 0.0019 150
Mar 25 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 22 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 21 2024 0.0011 -0.0019 -63.33% 0.0011 0.0011 0.0011 727,627
Mar 20 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 19 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 18 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 15 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 14 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 13 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 12 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 11 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Mar 08 2024 0.003 0.0007 30.43% 0.003 0.003 0.003 5,000
Mar 07 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Mar 06 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Mar 05 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Mar 04 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Mar 01 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Feb 29 2024 0.0023 0.0012 109.09% 0.0023 0.00254 0.0023 87,500
Feb 28 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 3,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock