LRTNF

Pure Gold Mining (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pure Gold Mining Inc (PK) LRTNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02915 2.91% 1.03 16:00:04
Open Price Low Price High Price Close Price Prev Close
1.02 1.02 1.06 1.03 1.00085
more quote information »

LRTNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.051.060.961.01385,970-0.02-1.9%
1 Month1.201.990.951.05459,271-0.17-14.17%
3 Months1.6351.990.951.23354,727-0.605-37.0%
6 Months1.8252.420.951.60369,538-0.795-43.56%
1 Year0.61262.420.57571.47466,3010.417468.14%
3 Years0.5242.420.274151.06270,9960.50696.56%
5 Years0.42592.420.274150.9879909186,4270.6041141.84%

LRTNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 1.03 0.03 2.91% 1.02 1.06 1.02 551,911
May 05 2021 1.0009 0.00 0.04% 1.01 1.01 0.96 315,799
May 04 2021 1.0004 -0.02 -1.92% 1.02 1.02 0.9663 413,178
May 03 2021 1.02 0.01 0.99% 1.06 1.06 1.00 508,316
Apr 30 2021 1.01 0.00 0.0% 1.01 1.03 0.98 450,361
Apr 29 2021 1.01 0.00 0.01% 1.05 1.05 1.00 242,195
Apr 28 2021 1.0099 0.01 0.94% 1.004 1.0295 0.9896 401,883
Apr 27 2021 1.0005 -0.01 -0.94% 1.02 1.04 0.998 230,880
Apr 26 2021 1.01 -0.03 -2.88% 1.03 1.05 0.9978 759,665
Apr 23 2021 1.04 -0.02 -2.15% 1.09 1.1099 1.03 137,657
Apr 22 2021 1.0629 -0.04 -3.45% 1.09 1.12 1.05 127,024
Apr 21 2021 1.1009 0.07 6.84% 1.04 1.13 1.03 438,108
Apr 20 2021 1.0304 -0.05 -4.59% 1.09 1.10 1.02 287,508
Apr 19 2021 1.08 -0.07 -6.09% 1.185 1.21 1.0689 1,222,658
Apr 16 2021 1.15 0.04 3.66% 1.21 1.23 1.15 429,258
Apr 15 2021 1.1094 0.12 11.83% 0.99 1.119 0.99 570,526
Apr 14 2021 0.992 -0.03779 -3.67% 1.03 1.03 0.95 909,991
Apr 13 2021 1.0298 0.01 0.96% 1.04 1.07 1.0221 341,817
Apr 12 2021 1.02 -0.09 -8.11% 1.12 1.1258 1.0164 654,660
Apr 09 2021 1.11 -0.01 -0.89% 1.15 1.15 1.08 363,266
Apr 08 2021 1.12 0.00 0.0% 1.20 1.99 1.10 380,662
Apr 07 2021 1.12 0.00 -0.01% 1.12 1.19 1.11 179,290
See More Historical Prices »


Your Recent History
USOTC
LRTNF
Pure Gold ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.