Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puration Inc (PK) | PURA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0119 | 0.00 | 0.00 | 0.00 | 0.0119 | 08:49:58 |
PURA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.0138 | 0.0101 | 0.0120088 | 6,187,147 | -0.0001 | -0.83% |
| 1 Month | 0.0264 | 0.029 | 0.0101 | 0.0168204 | 5,195,308 | -0.0145 | -54.92% |
| 3 Months | 0.0385 | 0.0495 | 0.0101 | 0.0267121 | 4,087,632 | -0.0266 | -69.09% |
| 6 Months | 0.0615 | 0.081 | 0.0101 | 0.0393335 | 3,478,882 | -0.0496 | -80.65% |
| 1 Year | 0.0845 | 0.0989 | 0.0101 | 0.05539 | 3,541,872 | -0.0726 | -85.92% |
| 3 Years | 0.02905 | 0.25 | 0.0101 | 0.0721114 | 5,304,156 | -0.01715 | -59.04% |
| 5 Years | 0.0574 | 0.52 | 0.004 | 0.0669193 | 4,547,838 | -0.0455 | -79.27% |
PURA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2020 | 0.0119 | 0.00085 | 7.69% | 0.012 | 0.0129 | 0.0102 | 3,979,984 |
| Mar 30 2020 | 0.01105 | -0.00095 | -7.92% | 0.0121 | 0.01295 | 0.0101 | 4,458,306 |
| Mar 27 2020 | 0.012 | -0.001 | -7.69% | 0.013 | 0.0135 | 0.0111 | 6,080,169 |
| Mar 26 2020 | 0.013 | 0.0014 | 12.07% | 0.0115 | 0.0135 | 0.011 | 8,193,584 |
| Mar 25 2020 | 0.0116 | -0.0005 | -4.13% | 0.012 | 0.0138 | 0.011 | 8,223,692 |
| Mar 24 2020 | 0.0121 | -0.0019 | -13.57% | 0.0138 | 0.0145 | 0.0113 | 7,652,908 |
| Mar 23 2020 | 0.014 | 0.00 | 0.0% | 0.0135 | 0.015 | 0.013 | 3,316,318 |
| Mar 20 2020 | 0.014 | -0.001 | -6.67% | 0.015 | 0.0159 | 0.0134 | 3,389,746 |
| Mar 19 2020 | 0.015 | 0.00035 | 2.39% | 0.0159 | 0.0159 | 0.0125 | 5,521,792 |
| Mar 18 2020 | 0.01465 | -0.00255 | -14.83% | 0.02185 | 0.02185 | 0.013 | 10,669,710 |
| Mar 17 2020 | 0.0172 | -0.0003 | -1.71% | 0.0239 | 0.0239 | 0.016 | 5,617,560 |
| Mar 16 2020 | 0.0175 | -0.0055 | -23.91% | 0.024 | 0.02505 | 0.0175 | 5,819,989 |
| Mar 13 2020 | 0.023 | 0.0016 | 7.48% | 0.0214 | 0.0259 | 0.0208 | 3,013,595 |
| Mar 12 2020 | 0.0214 | -0.0001 | -0.47% | 0.0215 | 0.023 | 0.02 | 5,158,540 |
| Mar 11 2020 | 0.0215 | -0.00255 | -10.6% | 0.0249 | 0.0249 | 0.0202 | 2,913,650 |
| Mar 10 2020 | 0.02405 | 0.00205 | 9.32% | 0.023 | 0.0242 | 0.022 | 1,964,692 |
| Mar 09 2020 | 0.022 | -0.004 | -15.38% | 0.0255 | 0.0279 | 0.0218 | 4,963,530 |
| Mar 06 2020 | 0.026 | -0.0005 | -1.89% | 0.0275 | 0.0275 | 0.0251 | 1,748,152 |
| Mar 05 2020 | 0.0265 | -0.0014 | -5.02% | 0.029 | 0.029 | 0.0242 | 3,678,663 |
| Mar 04 2020 | 0.0279 | 0.00165 | 6.29% | 0.0264 | 0.029 | 0.02425 | 7,541,584 |
| Mar 03 2020 | 0.02625 | -0.00225 | -7.89% | 0.04 | 0.04 | 0.024 | 7,631,344 |
| Mar 02 2020 | 0.0285 | 0.0006 | 2.15% | 0.02899 | 0.032 | 0.027 | 3,529,031 |
