| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puration Inc (PK) | PURA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -1.85% | 0.0053 | 11:30:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.0047 | 0.0061 | 0.0054 |
PURA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0046 | 0.0061 | 0.0042 | 0.0048417 | 3,890,407 | 0.0007 | 15.22% |
| 1 Month | 0.0034 | 0.0061 | 0.003 | 0.0040492 | 3,657,440 | 0.0019 | 55.88% |
| 3 Months | 0.00585 | 0.0061 | 0.0023 | 0.0038301 | 3,867,064 | -0.00055 | -9.4% |
| 6 Months | 0.0073 | 0.0104 | 0.0023 | 0.0064277 | 4,862,073 | -0.002 | -27.4% |
| 1 Year | 0.0122 | 0.0251 | 0.0023 | 0.0093523 | 5,067,260 | -0.0069 | -56.56% |
| 3 Years | 0.0455 | 0.115 | 0.0023 | 0.0220648 | 6,523,661 | -0.0402 | -88.35% |
| 5 Years | 0.022 | 0.25 | 0.0023 | 0.0446831 | 6,336,300 | -0.0167 | -75.91% |
PURA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 0.0054 | 0.0007 | 14.89% | 0.0048 | 0.0055 | 0.0046 | 7,715,845 |
| Aug 11 2022 | 0.0047 | 0.0003 | 6.82% | 0.0044 | 0.0047 | 0.0044 | 3,780,662 |
| Aug 10 2022 | 0.0044 | 0.00 | 0.0% | 0.0047 | 0.00485 | 0.0043 | 2,980,715 |
| Aug 09 2022 | 0.0044 | 0.0001 | 2.33% | 0.0043 | 0.0048 | 0.00425 | 2,387,218 |
| Aug 08 2022 | 0.0043 | -0.00005 | -1.15% | 0.0046 | 0.0049 | 0.0042 | 2,587,595 |
| Aug 05 2022 | 0.00435 | 0.00015 | 3.57% | 0.0046 | 0.0046 | 0.0042 | 3,257,387 |
| Aug 04 2022 | 0.0042 | 0.00 | 0.0% | 0.0042 | 0.0044 | 0.0039 | 4,558,140 |
| Aug 03 2022 | 0.0042 | 0.0002 | 5.0% | 0.004 | 0.0045 | 0.004 | 2,509,688 |
| Aug 02 2022 | 0.004 | 0.00019 | 4.99% | 0.0038 | 0.0045 | 0.0038 | 4,621,036 |
| Aug 01 2022 | 0.00381 | -0.00019 | -4.75% | 0.004 | 0.0041 | 0.0037 | 2,295,852 |
| Jul 29 2022 | 0.004 | 0.0003 | 8.11% | 0.0037 | 0.0041 | 0.0036 | 5,232,504 |
| Jul 28 2022 | 0.0037 | 0.0002 | 5.71% | 0.0037 | 0.0037 | 0.0034 | 990,897 |
| Jul 27 2022 | 0.0035 | 0.00 | 0.0% | 0.0037 | 0.0037 | 0.0033 | 3,577,355 |
| Jul 26 2022 | 0.0035 | 0.0001 | 2.94% | 0.0032 | 0.0038 | 0.0031 | 10,352,971 |
| Jul 25 2022 | 0.0034 | -0.00005 | -1.45% | 0.0036 | 0.0037 | 0.0033 | 1,732,435 |
| Jul 22 2022 | 0.00345 | 0.00005 | 1.47% | 0.0034 | 0.0038 | 0.0033 | 1,821,922 |
| Jul 21 2022 | 0.0034 | -0.00015 | -4.23% | 0.0035 | 0.0038 | 0.0033 | 1,383,047 |
| Jul 20 2022 | 0.00355 | -0.00005 | -1.39% | 0.0034 | 0.0039 | 0.0032 | 4,282,638 |
| Jul 19 2022 | 0.0036 | 0.00 | 0.0% | 0.0036 | 0.003825 | 0.003 | 2,150,011 |
| Jul 18 2022 | 0.0036 | 0.0002 | 5.88% | 0.0034 | 0.004 | 0.003 | 4,930,876 |
| Jul 15 2022 | 0.0034 | 0.0001 | 3.03% | 0.0033 | 0.00343 | 0.003 | 1,437,936 |