PURA

Puration (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Puration Inc (PK) PURA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0021 -15.91% 0.0111 16:06:43
Open Price Low Price High Price Close Price Prev Close
0.0132 0.0111 0.014 0.0111 0.0132
more quote information »

PURA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01430.01520.01110.01399022,208,293-0.0032-22.38%
1 Month0.01670.01790.01110.01546862,421,759-0.0056-33.53%
3 Months0.0210.0220.01110.01758883,461,748-0.0099-47.14%
6 Months0.020.073250.01110.03232410,473,344-0.0089-44.5%
1 Year0.01250.1150.0070.02335549,682,509-0.0014-11.2%
3 Years0.028750.250.0070.05368537,559,679-0.01765-61.39%
5 Years0.050.520.0040.04946276,247,478-0.0389-77.8%

PURA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 0.0111 -0.0021 -15.91% 0.0132 0.014 0.0111 6,036,720
Jul 26 2021 0.0132 -0.0009 -6.38% 0.0137 0.01425 0.0131 3,729,061
Jul 23 2021 0.0141 -0.0004 -2.76% 0.014 0.0145 0.0137 2,525,793
Jul 22 2021 0.0145 0.00 0.0% 0.0145 0.01486 0.0142 2,037,310
Jul 21 2021 0.0145 -0.00015 -1.02% 0.0147 0.015 0.0142 1,220,108
Jul 20 2021 0.01465 -0.00005 -0.34% 0.0143 0.0152 0.0143 1,529,191
Jul 19 2021 0.0147 -0.00078 -5.01% 0.0143 0.0158 0.014 3,503,331
Jul 16 2021 0.015475 0.00048 3.17% 0.0158 0.0159 0.0144 2,220,616
Jul 15 2021 0.015 -0.0009 -5.66% 0.0162 0.0162 0.0142 3,915,300
Jul 14 2021 0.0159 0.00 0.0% 0.0155 0.0162 0.0155 1,348,938
Jul 13 2021 0.0159 0.00 0.0% 0.0159 0.0165 0.0155 2,034,379
Jul 12 2021 0.0159 0.00012 0.73% 0.0175 0.0175 0.0155 1,191,007
Jul 09 2021 0.015785 -0.00052 -3.16% 0.0156 0.0163 0.01505 2,905,041
Jul 08 2021 0.0163 -0.0002 -1.21% 0.01605 0.0165 0.015 3,218,808
Jul 07 2021 0.0165 0.00 0.0% 0.0157 0.0165 0.0157 2,599,565
Jul 06 2021 0.0165 -0.0003 -1.79% 0.0165 0.0171 0.0154 3,520,417
Jul 02 2021 0.0168 0.00035 2.13% 0.01665 0.0171 0.016005 2,005,759
Jul 01 2021 0.01645 0.00023 1.43% 0.0162 0.0171 0.0162 2,022,309
Jun 30 2021 0.016218 -0.00033 -2.01% 0.0164 0.0176 0.0162 1,662,799
Jun 29 2021 0.01655 -0.0001 -0.6% 0.0167 0.0179 0.0161 2,823,687
Jun 28 2021 0.01665 0.00045 2.78% 0.0167 0.017 0.0158 1,957,241
See More Historical Prices »


Your Recent History
USOTC
PURA
Puration (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.