PURA

Puration (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Puration Inc (PK) PURA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -1.85% 0.0053 11:30:37
Open Price Low Price High Price Close Price Prev Close
0.006 0.0047 0.0061 0.0054
more quote information »

PURA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00460.00610.00420.00484173,890,4070.000715.22%
1 Month0.00340.00610.0030.00404923,657,4400.001955.88%
3 Months0.005850.00610.00230.00383013,867,064-0.00055-9.4%
6 Months0.00730.01040.00230.00642774,862,073-0.002-27.4%
1 Year0.01220.02510.00230.00935235,067,260-0.0069-56.56%
3 Years0.04550.1150.00230.02206486,523,661-0.0402-88.35%
5 Years0.0220.250.00230.04468316,336,300-0.0167-75.91%

PURA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.0054 0.0007 14.89% 0.0048 0.0055 0.0046 7,715,845
Aug 11 2022 0.0047 0.0003 6.82% 0.0044 0.0047 0.0044 3,780,662
Aug 10 2022 0.0044 0.00 0.0% 0.0047 0.00485 0.0043 2,980,715
Aug 09 2022 0.0044 0.0001 2.33% 0.0043 0.0048 0.00425 2,387,218
Aug 08 2022 0.0043 -0.00005 -1.15% 0.0046 0.0049 0.0042 2,587,595
Aug 05 2022 0.00435 0.00015 3.57% 0.0046 0.0046 0.0042 3,257,387
Aug 04 2022 0.0042 0.00 0.0% 0.0042 0.0044 0.0039 4,558,140
Aug 03 2022 0.0042 0.0002 5.0% 0.004 0.0045 0.004 2,509,688
Aug 02 2022 0.004 0.00019 4.99% 0.0038 0.0045 0.0038 4,621,036
Aug 01 2022 0.00381 -0.00019 -4.75% 0.004 0.0041 0.0037 2,295,852
Jul 29 2022 0.004 0.0003 8.11% 0.0037 0.0041 0.0036 5,232,504
Jul 28 2022 0.0037 0.0002 5.71% 0.0037 0.0037 0.0034 990,897
Jul 27 2022 0.0035 0.00 0.0% 0.0037 0.0037 0.0033 3,577,355
Jul 26 2022 0.0035 0.0001 2.94% 0.0032 0.0038 0.0031 10,352,971
Jul 25 2022 0.0034 -0.00005 -1.45% 0.0036 0.0037 0.0033 1,732,435
Jul 22 2022 0.00345 0.00005 1.47% 0.0034 0.0038 0.0033 1,821,922
Jul 21 2022 0.0034 -0.00015 -4.23% 0.0035 0.0038 0.0033 1,383,047
Jul 20 2022 0.00355 -0.00005 -1.39% 0.0034 0.0039 0.0032 4,282,638
Jul 19 2022 0.0036 0.00 0.0% 0.0036 0.003825 0.003 2,150,011
Jul 18 2022 0.0036 0.0002 5.88% 0.0034 0.004 0.003 4,930,876
Jul 15 2022 0.0034 0.0001 3.03% 0.0033 0.00343 0.003 1,437,936
See More Historical Prices »


Your Recent History
USOTC
PURA
Puration (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now