Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puration Inc (PK) | PURA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.001 | 9.62% | 0.0114 | 16:00:01 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.0117 | 0.01 | 0.0104 |
PURA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0101 | 0.0123 | 0.0097 | 0.0107674 | 7,831,485 | 0.0013 | 12.87% |
| 1 Month | 0.015 | 0.115 | 0.0097 | 0.0123777 | 7,801,155 | -0.0036 | -24.0% |
| 3 Months | 0.0127 | 0.115 | 0.0097 | 0.0142316 | 8,262,166 | -0.0013 | -10.24% |
| 6 Months | 0.013 | 0.115 | 0.0097 | 0.0136034 | 7,385,376 | -0.0016 | -12.31% |
| 1 Year | 0.0615 | 0.115 | 0.0097 | 0.022426 | 5,507,069 | -0.0501 | -81.46% |
| 3 Years | 0.0195 | 0.25 | 0.0097 | 0.0638135 | 6,041,552 | -0.0081 | -41.54% |
| 5 Years | 0.054 | 0.52 | 0.004 | 0.0582627 | 5,039,836 | -0.0426 | -78.89% |
PURA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2020 | 0.0104 | 0.0004 | 4.0% | 0.0105 | 0.011 | 0.01 | 3,339,471 |
| Sep 29 2020 | 0.01 | -0.0007 | -6.54% | 0.0107 | 0.011 | 0.01 | 8,688,826 |
| Sep 28 2020 | 0.0107 | -0.0008 | -6.96% | 0.0105 | 0.0123 | 0.0105 | 7,204,723 |
| Sep 25 2020 | 0.0115 | 0.0009 | 8.49% | 0.0107 | 0.0117 | 0.01 | 13,016,328 |
| Sep 24 2020 | 0.0106 | 0.00 | 0.0% | 0.0101 | 0.0114 | 0.0097 | 6,908,079 |
| Sep 23 2020 | 0.0106 | -0.0007 | -6.19% | 0.011 | 0.01155 | 0.01 | 12,530,650 |
| Sep 22 2020 | 0.0113 | -0.0002 | -1.74% | 0.0115 | 0.115 | 0.0108 | 3,737,949 |
| Sep 21 2020 | 0.0115 | -0.001 | -8.0% | 0.012 | 0.0126 | 0.011 | 11,319,178 |
| Sep 18 2020 | 0.0125 | 0.0005 | 4.17% | 0.0124 | 0.0138 | 0.012 | 5,849,656 |
| Sep 17 2020 | 0.012 | -0.0009 | -6.98% | 0.0129 | 0.013 | 0.012 | 9,690,569 |
| Sep 16 2020 | 0.0129 | 0.00 | 0.0% | 0.013 | 0.0136 | 0.0122 | 9,198,998 |
| Sep 15 2020 | 0.0129 | 0.00 | 0.0% | 0.01528 | 0.01528 | 0.0126 | 7,610,722 |
| Sep 14 2020 | 0.0129 | -0.00125 | -8.83% | 0.014 | 0.0147 | 0.01225 | 6,666,314 |
| Sep 11 2020 | 0.01415 | -0.00045 | -3.08% | 0.014 | 0.0157 | 0.014 | 8,000,874 |
| Sep 10 2020 | 0.0146 | -0.0011 | -7.01% | 0.0168 | 0.0168 | 0.014 | 10,981,470 |
| Sep 09 2020 | 0.0157 | 0.0009 | 6.08% | 0.015 | 0.016 | 0.014 | 5,923,308 |
| Sep 08 2020 | 0.0148 | 0.0007 | 4.96% | 0.0145 | 0.015 | 0.0135 | 5,103,619 |
| Sep 04 2020 | 0.0141 | 0.0003 | 2.17% | 0.013 | 0.015 | 0.0126 | 5,473,557 |
| Sep 03 2020 | 0.0138 | -0.001 | -6.76% | 0.015 | 0.016 | 0.013 | 6,977,661 |
| Sep 02 2020 | 0.0148 | -0.0012 | -7.5% | 0.0155 | 0.0167 | 0.0141 | 7,456,002 |
| Sep 01 2020 | 0.016 | -0.00223 | -12.21% | 0.0182 | 0.0194 | 0.014 | 24,742,796 |
