PURA

Puration (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Puration Inc (PK) PURA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0007 -3.5% 0.0193 10:54:07
Open Price Low Price High Price Close Price Prev Close
0.02 0.0191 0.0208 0.02
more quote information »

PURA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02060.02420.0190.02125394,232,160-0.0013-6.31%
1 Month0.0270.02830.0190.02238574,150,652-0.0077-28.52%
3 Months0.01310.073250.01270.034373119,764,8850.006247.33%
6 Months0.01070.073250.0070.026601114,031,7060.008680.37%
1 Year0.0150.1150.0070.022073910,577,1400.004328.67%
3 Years0.0320.250.0070.05503817,559,491-0.0127-39.69%
5 Years0.0240.520.0040.05078626,189,909-0.0047-19.58%

PURA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 0.02 -0.0008 -3.85% 0.02 0.0223 0.02 4,566,942
Apr 14 2021 0.0208 -0.0011 -5.02% 0.0215 0.0219 0.02 3,334,558
Apr 13 2021 0.0219 -0.0001 -0.45% 0.0227 0.0242 0.02 4,507,092
Apr 12 2021 0.022 0.00075 3.53% 0.022 0.022 0.019 5,815,896
Apr 09 2021 0.02125 0.00025 1.19% 0.0206 0.022 0.0206 2,936,311
Apr 08 2021 0.021 -0.0005 -2.33% 0.022 0.022 0.0205 1,905,720
Apr 07 2021 0.0215 0.00 0.0% 0.0215 0.0217 0.0205 3,316,948
Apr 06 2021 0.0215 0.0005 2.38% 0.0229 0.0229 0.0201 3,682,266
Apr 05 2021 0.021 -0.0005 -2.33% 0.0214 0.02435 0.0205 4,329,902
Apr 01 2021 0.0215 -0.0005 -2.27% 0.023 0.024 0.021 4,665,708
Mar 31 2021 0.022 0.0003 1.38% 0.021 0.024 0.021 3,003,110
Mar 30 2021 0.0217 -0.0013 -5.65% 0.0245 0.0245 0.02 5,736,688
Mar 29 2021 0.023 -0.0004 -1.71% 0.0234 0.0239 0.0225 3,303,326
Mar 26 2021 0.0234 0.0001 0.43% 0.0246 0.0246 0.0225 2,135,452
Mar 25 2021 0.0233 0.0014 6.39% 0.0208 0.0249 0.0201 4,411,561
Mar 24 2021 0.0219 -0.0036 -14.12% 0.0269 0.0269 0.0206 6,776,010
Mar 23 2021 0.0255 0.00 0.0% 0.024 0.0283 0.024 5,525,916
Mar 22 2021 0.0255 0.0005 2.0% 0.0247 0.0269 0.02415 5,151,731
Mar 19 2021 0.025 -0.0011 -4.21% 0.027 0.0275 0.0247 3,757,242
Mar 18 2021 0.0261 -0.0009 -3.33% 0.0285 0.0285 0.0244 3,472,056
Mar 17 2021 0.027 -0.00028 -1.03% 0.0288 0.0288 0.0236 7,194,224
Mar 16 2021 0.02728 -0.00257 -8.59% 0.0325 0.0325 0.027 9,052,476
See More Historical Prices »


Your Recent History
USOTC
PURA
Puration (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.