Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puration Inc (PK) | PURA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0004 | -3.01% | 0.0129 | 0.0123 | 0.0137 | 0.0129 | 0.0133 | 16:00:01 |
PURA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0144 | 0.0175 | 0.0123 | 0.0140215 | 15,086,826 | -0.0015 | -10.42% |
| 1 Month | 0.0143 | 0.0175 | 0.012 | 0.013343 | 8,987,386 | -0.0014 | -9.79% |
| 3 Months | 0.0275 | 0.0279 | 0.01 | 0.0137751 | 6,283,854 | -0.0146 | -53.09% |
| 6 Months | 0.0427 | 0.0525 | 0.01 | 0.0217284 | 4,608,124 | -0.0298 | -69.79% |
| 1 Year | 0.068 | 0.0989 | 0.01 | 0.0430843 | 4,308,163 | -0.0551 | -81.03% |
| 3 Years | 0.02765 | 0.25 | 0.01 | 0.0693176 | 5,500,520 | -0.01475 | -53.35% |
| 5 Years | 0.0574 | 0.52 | 0.004 | 0.064015 | 4,663,870 | -0.0445 | -77.53% |
PURA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2020 | 0.0129 | -0.0004 | -3.01% | 0.0129 | 0.0137 | 0.0123 | 7,859,354 |
| May 28 2020 | 0.0133 | -0.0001 | -0.75% | 0.0139 | 0.0139 | 0.0126 | 8,173,096 |
| May 27 2020 | 0.0134 | -0.0016 | -10.67% | 0.0175 | 0.0175 | 0.0124 | 24,878,957 |
| May 26 2020 | 0.015 | 0.0005 | 3.45% | 0.016 | 0.017 | 0.014 | 16,594,843 |
| May 22 2020 | 0.0145 | 0.0001 | 0.69% | 0.0144 | 0.015 | 0.0137 | 10,700,408 |
| May 21 2020 | 0.0144 | 0.0012 | 9.09% | 0.01444 | 0.015 | 0.0133 | 14,356,381 |
| May 20 2020 | 0.0132 | -0.00045 | -3.3% | 0.0155 | 0.017 | 0.0127 | 14,009,578 |
| May 19 2020 | 0.01365 | 0.00105 | 8.33% | 0.0126 | 0.0145 | 0.0123 | 17,428,247 |
| May 18 2020 | 0.0126 | 0.0001 | 0.8% | 0.0125 | 0.0129 | 0.0124 | 7,966,582 |
| May 15 2020 | 0.0125 | 0.0003 | 2.46% | 0.014 | 0.014 | 0.0121 | 9,792,714 |
| May 14 2020 | 0.0122 | 0.0002 | 1.67% | 0.0122 | 0.0135 | 0.0121 | 8,480,896 |
| May 13 2020 | 0.012 | -0.0009 | -6.98% | 0.013 | 0.0131 | 0.012 | 5,876,475 |
| May 12 2020 | 0.0129 | -0.0001 | -0.77% | 0.0125 | 0.0131 | 0.0124 | 4,148,029 |
| May 11 2020 | 0.013 | 0.0006 | 4.84% | 0.01244 | 0.013 | 0.012 | 3,574,744 |
| May 08 2020 | 0.0124 | 0.00 | 0.0% | 0.0123 | 0.0129 | 0.0123 | 1,730,364 |
| May 07 2020 | 0.0124 | 0.0004 | 3.33% | 0.01265 | 0.0129 | 0.01215 | 4,570,560 |
| May 06 2020 | 0.012 | -0.0002 | -1.64% | 0.0125 | 0.0127 | 0.012 | 3,997,972 |
| May 05 2020 | 0.0122 | 0.0002 | 1.67% | 0.012 | 0.01299 | 0.012 | 2,716,612 |
| May 04 2020 | 0.012 | -0.00105 | -8.05% | 0.013 | 0.014 | 0.012 | 6,450,946 |
| May 01 2020 | 0.01305 | -0.00115 | -8.1% | 0.0143 | 0.0147 | 0.0126 | 5,312,922 |
