PURA

Puration (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Puration Inc (PK) PURA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 9.62% 0.0114 16:00:01
Close Price Low Price High Price Open Price Previous Close
0.01 0.0117 0.01 0.0104
more quote information »

PURA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01010.01230.00970.01076747,831,4850.001312.87%
1 Month0.0150.1150.00970.01237777,801,155-0.0036-24.0%
3 Months0.01270.1150.00970.01423168,262,166-0.0013-10.24%
6 Months0.0130.1150.00970.01360347,385,376-0.0016-12.31%
1 Year0.06150.1150.00970.0224265,507,069-0.0501-81.46%
3 Years0.01950.250.00970.06381356,041,552-0.0081-41.54%
5 Years0.0540.520.0040.05826275,039,836-0.0426-78.89%

PURA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 0.0104 0.0004 4.0% 0.0105 0.011 0.01 3,339,471
Sep 29 2020 0.01 -0.0007 -6.54% 0.0107 0.011 0.01 8,688,826
Sep 28 2020 0.0107 -0.0008 -6.96% 0.0105 0.0123 0.0105 7,204,723
Sep 25 2020 0.0115 0.0009 8.49% 0.0107 0.0117 0.01 13,016,328
Sep 24 2020 0.0106 0.00 0.0% 0.0101 0.0114 0.0097 6,908,079
Sep 23 2020 0.0106 -0.0007 -6.19% 0.011 0.01155 0.01 12,530,650
Sep 22 2020 0.0113 -0.0002 -1.74% 0.0115 0.115 0.0108 3,737,949
Sep 21 2020 0.0115 -0.001 -8.0% 0.012 0.0126 0.011 11,319,178
Sep 18 2020 0.0125 0.0005 4.17% 0.0124 0.0138 0.012 5,849,656
Sep 17 2020 0.012 -0.0009 -6.98% 0.0129 0.013 0.012 9,690,569
Sep 16 2020 0.0129 0.00 0.0% 0.013 0.0136 0.0122 9,198,998
Sep 15 2020 0.0129 0.00 0.0% 0.01528 0.01528 0.0126 7,610,722
Sep 14 2020 0.0129 -0.00125 -8.83% 0.014 0.0147 0.01225 6,666,314
Sep 11 2020 0.01415 -0.00045 -3.08% 0.014 0.0157 0.014 8,000,874
Sep 10 2020 0.0146 -0.0011 -7.01% 0.0168 0.0168 0.014 10,981,470
Sep 09 2020 0.0157 0.0009 6.08% 0.015 0.016 0.014 5,923,308
Sep 08 2020 0.0148 0.0007 4.96% 0.0145 0.015 0.0135 5,103,619
Sep 04 2020 0.0141 0.0003 2.17% 0.013 0.015 0.0126 5,473,557
Sep 03 2020 0.0138 -0.001 -6.76% 0.015 0.016 0.013 6,977,661
Sep 02 2020 0.0148 -0.0012 -7.5% 0.0155 0.0167 0.0141 7,456,002
Sep 01 2020 0.016 -0.00223 -12.21% 0.0182 0.0194 0.014 24,742,796
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.