Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puration Inc (PK) | PURA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0021 | -15.91% | 0.0111 | 16:06:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0132 | 0.0111 | 0.014 | 0.0111 | 0.0132 |
PURA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0143 | 0.0152 | 0.0111 | 0.0139902 | 2,208,293 | -0.0032 | -22.38% |
| 1 Month | 0.0167 | 0.0179 | 0.0111 | 0.0154686 | 2,421,759 | -0.0056 | -33.53% |
| 3 Months | 0.021 | 0.022 | 0.0111 | 0.0175888 | 3,461,748 | -0.0099 | -47.14% |
| 6 Months | 0.02 | 0.07325 | 0.0111 | 0.032324 | 10,473,344 | -0.0089 | -44.5% |
| 1 Year | 0.0125 | 0.115 | 0.007 | 0.0233554 | 9,682,509 | -0.0014 | -11.2% |
| 3 Years | 0.02875 | 0.25 | 0.007 | 0.0536853 | 7,559,679 | -0.01765 | -61.39% |
| 5 Years | 0.05 | 0.52 | 0.004 | 0.0494627 | 6,247,478 | -0.0389 | -77.8% |
PURA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2021 | 0.0111 | -0.0021 | -15.91% | 0.0132 | 0.014 | 0.0111 | 6,036,720 |
| Jul 26 2021 | 0.0132 | -0.0009 | -6.38% | 0.0137 | 0.01425 | 0.0131 | 3,729,061 |
| Jul 23 2021 | 0.0141 | -0.0004 | -2.76% | 0.014 | 0.0145 | 0.0137 | 2,525,793 |
| Jul 22 2021 | 0.0145 | 0.00 | 0.0% | 0.0145 | 0.01486 | 0.0142 | 2,037,310 |
| Jul 21 2021 | 0.0145 | -0.00015 | -1.02% | 0.0147 | 0.015 | 0.0142 | 1,220,108 |
| Jul 20 2021 | 0.01465 | -0.00005 | -0.34% | 0.0143 | 0.0152 | 0.0143 | 1,529,191 |
| Jul 19 2021 | 0.0147 | -0.00078 | -5.01% | 0.0143 | 0.0158 | 0.014 | 3,503,331 |
| Jul 16 2021 | 0.015475 | 0.00048 | 3.17% | 0.0158 | 0.0159 | 0.0144 | 2,220,616 |
| Jul 15 2021 | 0.015 | -0.0009 | -5.66% | 0.0162 | 0.0162 | 0.0142 | 3,915,300 |
| Jul 14 2021 | 0.0159 | 0.00 | 0.0% | 0.0155 | 0.0162 | 0.0155 | 1,348,938 |
| Jul 13 2021 | 0.0159 | 0.00 | 0.0% | 0.0159 | 0.0165 | 0.0155 | 2,034,379 |
| Jul 12 2021 | 0.0159 | 0.00012 | 0.73% | 0.0175 | 0.0175 | 0.0155 | 1,191,007 |
| Jul 09 2021 | 0.015785 | -0.00052 | -3.16% | 0.0156 | 0.0163 | 0.01505 | 2,905,041 |
| Jul 08 2021 | 0.0163 | -0.0002 | -1.21% | 0.01605 | 0.0165 | 0.015 | 3,218,808 |
| Jul 07 2021 | 0.0165 | 0.00 | 0.0% | 0.0157 | 0.0165 | 0.0157 | 2,599,565 |
| Jul 06 2021 | 0.0165 | -0.0003 | -1.79% | 0.0165 | 0.0171 | 0.0154 | 3,520,417 |
| Jul 02 2021 | 0.0168 | 0.00035 | 2.13% | 0.01665 | 0.0171 | 0.016005 | 2,005,759 |
| Jul 01 2021 | 0.01645 | 0.00023 | 1.43% | 0.0162 | 0.0171 | 0.0162 | 2,022,309 |
| Jun 30 2021 | 0.016218 | -0.00033 | -2.01% | 0.0164 | 0.0176 | 0.0162 | 1,662,799 |
| Jun 29 2021 | 0.01655 | -0.0001 | -0.6% | 0.0167 | 0.0179 | 0.0161 | 2,823,687 |
| Jun 28 2021 | 0.01665 | 0.00045 | 2.78% | 0.0167 | 0.017 | 0.0158 | 1,957,241 |
