Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puration Inc (PK) | PURA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0007 | -3.5% | 0.0193 | 10:54:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.0191 | 0.0208 | 0.02 |
PURA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0206 | 0.0242 | 0.019 | 0.0212539 | 4,232,160 | -0.0013 | -6.31% |
| 1 Month | 0.027 | 0.0283 | 0.019 | 0.0223857 | 4,150,652 | -0.0077 | -28.52% |
| 3 Months | 0.0131 | 0.07325 | 0.0127 | 0.0343731 | 19,764,885 | 0.0062 | 47.33% |
| 6 Months | 0.0107 | 0.07325 | 0.007 | 0.0266011 | 14,031,706 | 0.0086 | 80.37% |
| 1 Year | 0.015 | 0.115 | 0.007 | 0.0220739 | 10,577,140 | 0.0043 | 28.67% |
| 3 Years | 0.032 | 0.25 | 0.007 | 0.0550381 | 7,559,491 | -0.0127 | -39.69% |
| 5 Years | 0.024 | 0.52 | 0.004 | 0.0507862 | 6,189,909 | -0.0047 | -19.58% |
PURA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 0.02 | -0.0008 | -3.85% | 0.02 | 0.0223 | 0.02 | 4,566,942 |
| Apr 14 2021 | 0.0208 | -0.0011 | -5.02% | 0.0215 | 0.0219 | 0.02 | 3,334,558 |
| Apr 13 2021 | 0.0219 | -0.0001 | -0.45% | 0.0227 | 0.0242 | 0.02 | 4,507,092 |
| Apr 12 2021 | 0.022 | 0.00075 | 3.53% | 0.022 | 0.022 | 0.019 | 5,815,896 |
| Apr 09 2021 | 0.02125 | 0.00025 | 1.19% | 0.0206 | 0.022 | 0.0206 | 2,936,311 |
| Apr 08 2021 | 0.021 | -0.0005 | -2.33% | 0.022 | 0.022 | 0.0205 | 1,905,720 |
| Apr 07 2021 | 0.0215 | 0.00 | 0.0% | 0.0215 | 0.0217 | 0.0205 | 3,316,948 |
| Apr 06 2021 | 0.0215 | 0.0005 | 2.38% | 0.0229 | 0.0229 | 0.0201 | 3,682,266 |
| Apr 05 2021 | 0.021 | -0.0005 | -2.33% | 0.0214 | 0.02435 | 0.0205 | 4,329,902 |
| Apr 01 2021 | 0.0215 | -0.0005 | -2.27% | 0.023 | 0.024 | 0.021 | 4,665,708 |
| Mar 31 2021 | 0.022 | 0.0003 | 1.38% | 0.021 | 0.024 | 0.021 | 3,003,110 |
| Mar 30 2021 | 0.0217 | -0.0013 | -5.65% | 0.0245 | 0.0245 | 0.02 | 5,736,688 |
| Mar 29 2021 | 0.023 | -0.0004 | -1.71% | 0.0234 | 0.0239 | 0.0225 | 3,303,326 |
| Mar 26 2021 | 0.0234 | 0.0001 | 0.43% | 0.0246 | 0.0246 | 0.0225 | 2,135,452 |
| Mar 25 2021 | 0.0233 | 0.0014 | 6.39% | 0.0208 | 0.0249 | 0.0201 | 4,411,561 |
| Mar 24 2021 | 0.0219 | -0.0036 | -14.12% | 0.0269 | 0.0269 | 0.0206 | 6,776,010 |
| Mar 23 2021 | 0.0255 | 0.00 | 0.0% | 0.024 | 0.0283 | 0.024 | 5,525,916 |
| Mar 22 2021 | 0.0255 | 0.0005 | 2.0% | 0.0247 | 0.0269 | 0.02415 | 5,151,731 |
| Mar 19 2021 | 0.025 | -0.0011 | -4.21% | 0.027 | 0.0275 | 0.0247 | 3,757,242 |
| Mar 18 2021 | 0.0261 | -0.0009 | -3.33% | 0.0285 | 0.0285 | 0.0244 | 3,472,056 |
| Mar 17 2021 | 0.027 | -0.00028 | -1.03% | 0.0288 | 0.0288 | 0.0236 | 7,194,224 |
| Mar 16 2021 | 0.02728 | -0.00257 | -8.59% | 0.0325 | 0.0325 | 0.027 | 9,052,476 |
