PuraMed BioScience, Inc. Historical Data - PMBS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
PuraMed BioScience, Inc. PMBS Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0001 0.00 0.00 0.00 0.0001 20:00:00
more quote information »

PMBS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0000.00000--
6 Months0.0000010.00020.0000010.0001742k0.0000999,900.00%
1 Year0.000050.00020.0000010.00013M0.00005100.00%
3 Years0.000010.0010.0000010.000110M0.00009900.00%
5 Years0.00060.0140.0000010.000218M-0.0005-83.33%

PMBS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 20190.00010.000.00%0.00010.00010
Jul 16 20190.00010.000.00%0.00010.00010
Jul 15 20190.00010.000.00%0.00010.00010
Jul 12 20190.00010.000.00%0.00010.00010
Jul 11 20190.00010.000.00%0.00010.00010
Jul 10 20190.00010.000.00%0.00010.00010
Jul 09 20190.00010.000.00%0.00010.00010
Jul 08 20190.00010.000.00%0.00010.00010
Jul 05 20190.00010.000.00%0.00010.00010
Jul 03 20190.00010.000.00%0.00010.00010
Jul 02 20190.00010.000.00%0.00010.00010
Jul 01 20190.00010.000.00%0.00010.00010
Jun 28 20190.00010.000.00%0.00010.00010
Jun 27 20190.00010.000.00%0.00010.00010
Jun 26 20190.00010.000.00%0.00010.00010
Jun 25 20190.00010.000.00%0.00010.00010
Jun 24 20190.00010.000.00%0.00010.00010
Jun 21 20190.00010.000.00%0.00010.00010
Jun 20 20190.00010.000.00%0.00010.00010
Jun 19 20190.00010.000.00%0.00010.00010
Jun 18 20190.00010.000.00%0.00010.00010
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.