Pulse Evolution Corp Stock Price - PLFX

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pulse Evolution Corp PLFX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 0.10% 0.0995 0.0995 0.0995 0.0995 0.0994 15:59:54
Bid Price Ask Price Spread Spread % News
0.07 0.10 0.03 30.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 4,450 $ 0.099500 $ 443 7,402 0.0651 - 0.42
Last Trade Time Type Quantity Stock Price Currency
14:48:39 450 $ 0.0995 USD

Pulse Evolution Corp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 26.3M 264.33M $ -12.23M - -2.15 31.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Pulse Evolution Corp News

Latest PLFX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PLFX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.07010.10980.07010.100093735k20k0.029441.94%
1 Month0.10.11950.06510.102465035k13k-0.0005-0.50%
3 Months0.146750.175850.06510.111510063k12k-0.04725-32.20%
6 Months0.220.2250.06510.153110063k12k-0.1205-54.77%
1 Year0.2520.420.06510.244910335k23k-0.1525-60.52%
3 Years1.992.050.06510.2762103M38k-1.8905-95.00%
5 Years0.44993.7580.0410.335913M31k-0.3504-77.88%

Pulse Evolution Corp Description

Pulse Evolution Corporation is a market leader in the emerging virtual human likeness space, and among the most globally recognized developers of hyper-realistic digital humans - computer generated assets that appear to be human and can perform in live shows, virtual reality, augmented reality, holographic, 3D stereoscopic, web, mobile, interactive and artificial intelligence applications.

Your Recent History
Pulse Evol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.