PLSB

Pulse Beverage (CE) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Pulse Beverage Corporation (CE) PLSB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -50.0% 0.0001 12:41:31
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0001 0.0003 0.0001 0.0002
more quote information »

PLSB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00010.00023235,399,118-0.0001-50.0%
1 Month0.00030.00030.00010.000197315,941,888-0.0002-66.67%
3 Months0.00070.00070.00010.00024119,697,132-0.0006-85.71%
6 Months0.00010.00080.0000010.000257423,024,2190.000.0%
1 Year0.00010.00080.0000010.000252715,342,5450.000.0%
3 Years0.00020.00110.0000010.000388124,383,877-0.0001-50.0%
5 Years0.140.1940.0000010.000778825,418,067-0.1399-99.93%

PLSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.0001 -0.0001 -50.0% 0.0003 0.0003 0.0001 1,111,999
May 13 2021 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0001 3,098,499
May 12 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0001 8,731,000
May 11 2021 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 3,160,000
May 10 2021 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 7,100,082
May 07 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 4,906,008
May 06 2021 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 29,437,554
May 05 2021 0.0001 -0.0001 -50.0% 0.0002 0.0003 0.0001 40,703,506
May 04 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 15,139,399
May 03 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 16,162,874
Apr 30 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 11,625,949
Apr 29 2021 0.0003 0.0002 199.9% 0.0002 0.0003 0.0001 20,361,954
Apr 28 2021 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 8,483,878
Apr 27 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 95,624,437
Apr 26 2021 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 1,117,714
Apr 23 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,431,000
Apr 22 2021 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 695,900
Apr 21 2021 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 22,244,998
Apr 20 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 3,000,000
Apr 19 2021 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 24,212,999
See More Historical Prices »


Your Recent History
USOTC
PLSB
Pulse Beve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.