Volume | 10,000 |
|
|||||
News | - | ||||||
Day High | 0.000001 | Low High |
|||||
Day Low | 0.000001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Puget Technologies Inc (CE) | PUGE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 10,000 | $ 0.000001 | $ 0.009 | - | 0.000001 - 0.0002 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:26:39 | 10,000 | $ 0.000001 | USD |
Puget Technologies (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUGE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.0001 | 0.000001 | 0.0000045 | 4,922,458 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.0001 | 0.000001 | 0.0000045 | 2,953,695 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.0002 | 0.000001 | 0.0000204 | 1,909,144 | 0.00 | 0.00% |
6 Months | 0.000001 | 0.0002 | 0.000001 | 0.0000267 | 1,423,880 | 0.00 | 0.00% |
1 Year | 0.000001 | 0.0002 | 0.000001 | 0.0000684 | 1,026,287 | 0.00 | 0.00% |
3 Years | 0.0023 | 0.017 | 0.000001 | 0.005173 | 41,090,900 | -0.0023 | -99.96% |
5 Years | 0.0003 | 0.017 | 0.000001 | 0.0031501 | 57,915,513 | -0.0003 | -99.67% |