Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 501,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0224 | Low High |
|||||
| Day Low | 0.0187 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Psyence Group Inc (PK) | PSYGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0083 | 58.87% | 0.0224 | 16:03:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0187 | 0.0187 | 0.0224 | 0.0224 | 0.0141 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 501,000 | $ 0.0223 | $ 11,172 | - | 0.0127 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:54:48 | 394,000 | $ 0.0224 | USD |
Psyence (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0142 | 0.0224 | 0.0127 | 0.0141 | 75,075 | 0.0082 | 57.75% |
| 1 Month | 0.0381 | 0.0381 | 0.0127 | 0.0142761 | 37,815 | -0.0157 | -41.21% |
| 3 Months | 0.0534 | 0.0611 | 0.0127 | 0.0363581 | 38,232 | -0.031 | -58.05% |
| 6 Months | 0.119 | 0.119 | 0.0127 | 0.0478193 | 42,492 | -0.0966 | -81.18% |
| 1 Year | 0.0947 | 0.22 | 0.0127 | 0.0508453 | 25,773 | -0.0723 | -76.35% |
| 3 Years | 0.2038 | 0.8921 | 0.01 | 0.0561781 | 14,498 | -0.1814 | -89.01% |
| 5 Years | 0.2038 | 0.8921 | 0.01 | 0.0561781 | 14,498 | -0.1814 | -89.01% |
