Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Proximus Group (PK) | BGAOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0988 | 6.59% | 1.5988 | 16:07:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.5988 | 1.5988 | 1.5988 | 1.5988 | 1.50 |
BGAOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGAOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.5988 | 0.10 | 6.59% | 1.5988 | 1.5988 | 1.5988 | 800 |
| Apr 18 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Apr 17 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Apr 16 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.50 | 1.50 | 1,085 |
| Apr 15 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| Apr 12 2024 | 1.55 | -0.03 | -1.90% | 1.55 | 1.55 | 1.55 | 402 |
| Apr 11 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 399 |
| Apr 10 2024 | 1.58 | -0.02 | -1.25% | 1.58 | 1.58 | 1.58 | 111 |
| Apr 09 2024 | 1.60 | 0.00 | -0.02% | 1.60 | 1.60 | 1.60 | 652 |
| Apr 08 2024 | 1.6003 | 0.00 | 0.00% | 1.6003 | 1.6003 | 1.6003 | 0 |
| Apr 05 2024 | 1.6003 | 0.00 | 0.02% | 1.6003 | 1.6003 | 1.6003 | 334 |
| Apr 04 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 603 |
| Apr 03 2024 | 1.60 | 0.04 | 2.56% | 1.60 | 1.60 | 1.60 | 1,000 |
| Apr 02 2024 | 1.56 | -0.02 | -1.27% | 1.58 | 1.58 | 1.56 | 2,539 |
| Apr 01 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| Mar 28 2024 | 1.58 | 0.01 | 0.64% | 1.58 | 1.58 | 1.58 | 150 |
| Mar 27 2024 | 1.57 | 0.02 | 1.29% | 1.57 | 1.57 | 1.57 | 100 |
| Mar 26 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 103 |
| Mar 25 2024 | 1.55 | 0.02 | 0.98% | 1.55 | 1.55 | 1.55 | 100 |
| Mar 22 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
| Mar 21 2024 | 1.535 | -0.05 | -2.85% | 1.58 | 1.58 | 1.535 | 913 |
| Mar 20 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
