Provision Holding, Inc. (QB) Stock Price - PVHO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Provision Holding, Inc. (QB) PVHO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0015 16.67% 0.0105 0.0105 0.0105 0.0105 0.009 16:30:09
Bid Price Ask Price Spread Spread % News
0.0076 0.012 0.0044 36.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 10,000 $ 0.0105 $ 105 169,849 0.0031 - 0.0302
Last Trade Time Type Quantity Stock Price Currency
14:40:56 10,000 $ 0.0105 USD

Provision Holding, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.9M 275.86M $ -7.33M - -0.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Provision Holding, Inc. (QB) News

Latest PVHO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PVHO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.010150.013250.007950.010833k739k233k0.000353.45%
1 Month0.0110.01350.006850.011410k739k165k-0.0005-4.55%
3 Months0.01790.020.00330.01394k852k184k-0.0074-41.34%
6 Months0.00740.03020.00330.01744k9M506k0.003141.89%
1 Year0.0220.03020.00310.00994k31M1M-0.0115-52.27%
3 Years0.3150.330.00310.0360531M639k-0.3045-96.67%
5 Years0.070.5098910.00310.0828531M536k-0.0595-85.00%

Provision Holding, Inc. (QB) Description

3D Digital Media

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.