Provision Holding, Inc. (QB) Historical Data - PVHO

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Provision Holding, Inc. (QB) PVHO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0016 -15.09% 0.009 0.01 0.009 0.01 0.0106 12:54:19
more quote information »

PVHO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00910.01190.00840.01004k239k83k-0.0001-1.10%
1 Month0.01050.01340.006850.01124k739k154k-0.0015-14.29%
3 Months0.01550.01890.00330.01334k852k174k-0.0065-41.94%
6 Months0.009250.03020.00330.01824k9M470k-0.00025-2.70%
1 Year0.01950.03020.00310.00974k31M1M-0.0105-53.85%
3 Years0.27490.330.00310.0346531M637k-0.2659-96.73%
5 Years0.0710.5098910.00310.0825531M537k-0.062-87.32%

PVHO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 20190.0106+0.0006+6.00%0.00840.0119238,545
Jun 18 20190.01+0.001+11.11%0.0090.014,333
Jun 17 20190.009-0.0015-14.29%0.0090.01122,000
Jun 14 20190.0105+0.0015+16.67%0.01050.010510,000
Jun 13 20190.009-0.001-10.00%0.0090.009140,000
Jun 12 20190.01-0.001-9.09%0.007950.0132,500
Jun 11 20190.011+0.001+10.00%0.007950.011739,086
Jun 10 20190.01-0.0009-8.26%0.0090.01325125,500
Jun 07 20190.0109+0.0002+1.87%0.00910.011229,600
Jun 06 20190.0107+0.0004+3.88%0.01070.012132,000
Jun 05 20190.0103-0.0029-21.97%0.006850.0133226,692
Jun 04 20190.0132+0.0026+24.53%0.00830.0134301,700
Jun 03 20190.0106-0.00227-17.64%0.01060.013323,000
May 31 20190.01287+0.00057+4.63%0.01050.01287202,050
May 30 20190.0123+0.0013+11.82%0.0110.0133231,265
May 29 20190.011+0.0004+3.77%0.0110.0133221,122
May 28 20190.0106-0.0027-20.30%0.01060.010615,500
May 24 20190.0133+0.0017+14.66%0.01330.013312,318
May 23 20190.0116-0.0009-7.20%0.01050.01169,500
May 22 20190.01250.000.00%0.01250.01250
May 21 20190.0125+0.0015+13.64%0.01250.0135220,650
May 20 20190.011-0.0019-14.73%0.0110.01135,475
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.