Provision Holding, Inc. (QB) Historical Data - PVHO

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Provision Holding, Inc. (QB) PVHO OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0038 0.00 0.00 0.00 0.0038 08:23:24
more quote information »

PVHO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00320.00420.00320.0037131k0.000618.75%
1 Month0.00380.0077160.00310.0041257k0-
3 Months0.00850.00990.00250.0037855k-0.0047-55.29%
6 Months0.0150.01890.00250.0051501k-0.0112-74.67%
1 Year0.00420.03020.00250.0098671k-0.0004-9.52%
3 Years0.19450.210.00250.0227683k-0.1907-98.05%
5 Years0.06280.5098910.00250.0770571k-0.059-93.95%

PVHO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20190.00380.000.00%0.00380.00380
Oct 11 20190.00380.000.00%0.00380.00380
Oct 10 20190.0038+0.0003+8.57%0.00330.004202,302
Oct 09 20190.0035-0.0007-16.67%0.00350.004216,723
Oct 08 20190.0042+0.0009+27.27%0.00420.0042100,000
Oct 07 20190.0033-0.00054-14.06%0.00320.00335205,281
Oct 04 20190.00384+0.00054+16.36%0.00330.004270,300
Oct 03 20190.0033-0.0004-10.81%0.00330.0037207,314
Oct 02 20190.0037-0.0008-17.78%0.00370.004541,103
Oct 01 20190.0045-0.0004-8.16%0.00310.0045462,937
Sep 30 20190.0049+0.0009+22.50%0.00370.004969,900
Sep 27 20190.004-0.0009-18.37%0.00370.004135,383
Sep 26 20190.0049+0.0008+19.51%0.00340.004987,690
Sep 25 20190.0041-0.0001-2.38%0.00410.005679,997
Sep 24 20190.0042+0.0001+2.44%0.00410.00595589,954
Sep 23 20190.0041+0.0007+20.59%0.00330.0077162,068,861
Sep 20 20190.0034-0.0003-8.11%0.00340.00346,000
Sep 19 20190.0037-0.0003-7.50%0.00340.00375,000
Sep 18 20190.004-0.0004-9.09%0.0040.00451,136
Sep 17 20190.0044-0.0004-8.33%0.00330.0044213,956
Sep 16 20190.0048+0.00101+26.65%0.00320.004864,296
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.