Provision Holding, Inc. (QB) Historical Data - PVHO

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Provision Holding, Inc. (QB) PVHO OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0006 -20.0% 0.0024 0.003 0.002 0.003 0.003 15:50:15
more quote information »

PVHO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00540.00540.0020.0033435640,018-0.003-55.56%
1 Month0.00180.00950.00120.0035303854,3910.000633.33%
3 Months0.0040.00950.00120.0033135413,090-0.0016-40.0%
6 Months0.00770.00990.00120.0035802612,964-0.0053-68.83%
1 Year0.02720.02840.00120.0074304419,082-0.0248-91.18%
3 Years0.11050.1110.00120.0172035688,010-0.1081-97.83%
5 Years0.07290.5098910.00120.0742534579,825-0.0705-96.71%

PVHO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.0024 -0.0006 -20.0% 0.003 0.003 0.002 3,278,840
Jan 16 2020 0.003 0.0002 7.14% 0.0035 0.0042 0.002955 1,243,902
Jan 15 2020 0.0028 -0.0012 -30.0% 0.00365 0.0042 0.0028 449,877
Jan 14 2020 0.004 0.0005 14.29% 0.0034 0.004 0.0033 38,000
Jan 13 2020 0.0035 -0.0005 -12.5% 0.004 0.0048 0.0035 634,392
Jan 10 2020 0.004 -0.0002 -4.76% 0.0054 0.0054 0.004 833,919
Jan 09 2020 0.0042 0.0002 5.0% 0.0044 0.0054 0.0042 395,500
Jan 08 2020 0.004 -0.001 -20.0% 0.006 0.006 0.0035 1,686,581
Jan 07 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Jan 06 2020 0.005 0.00 0.0% 0.00925 0.00925 0.005 387,805
Jan 03 2020 0.005 0.0017 51.52% 0.0033 0.0051 0.0033 730,660
Jan 02 2020 0.0033 -0.0011 -25.0% 0.00455 0.0047 0.003 558,407
Dec 31 2019 0.0044 0.0019 76.0% 0.0043 0.0095 0.0025 3,288,147
Dec 30 2019 0.0025 0.0007 38.89% 0.0018 0.004 0.0012 3,562,696
Dec 27 2019 0.0018 -0.0005 -21.74% 0.002 0.002 0.0018 338,206
Dec 26 2019 0.0023 0.0005 27.78% 0.0027 0.0027 0.00205 13,000
Dec 24 2019 0.0018 -0.0002 -10.0% 0.0018 0.0018 0.0018 2,005
Dec 23 2019 0.002 0.0002 11.11% 0.002 0.002 0.002 336,550
Dec 20 2019 0.0018 -0.0004 -18.18% 0.0018 0.0018 0.0018 25,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.