0.0025
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Provision Holding Inc (CE) | PVHO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0025 | 0.0016 | 0.0025 | 0.0025 | 0.0025 | 13:36:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0048 | 0.0067 | 0.0019 | 28.36% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 287,720 | $ 0.002047 | $ 589 | 3,294,323 | 0.0006 - 0.014 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:19:55 | 50,000 | $ 0.0025 | USD |
Provision (CE) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 993.53k | 397.41M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 21.74k | $ - | 0.00% | - | - |
Provision (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVHO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.0026 | 0.0016 | 0.0021368 | 616,249 | 0.00 | 0.0% |
| 1 Month | 0.007 | 0.007 | 0.0006 | 0.0021857 | 1,424,204 | -0.0045 | -64.29% |
| 3 Months | 0.0008 | 0.014 | 0.0006 | 0.0040549 | 4,121,209 | 0.0017 | 212.5% |
| 6 Months | 0.0016 | 0.014 | 0.0006 | 0.0025976 | 3,356,448 | 0.0009 | 56.25% |
| 1 Year | 0.003 | 0.014 | 0.0006 | 0.0026575 | 2,014,228 | -0.0005 | -16.67% |
| 3 Years | 0.07 | 0.07 | 0.0006 | 0.0082934 | 1,227,562 | -0.0675 | -96.43% |
| 5 Years | 0.063 | 0.509891 | 0.0006 | 0.04748 | 916,522 | -0.0605 | -96.03% |
Provision (CE) Description
| 3D Digital Media |
