0.0035
0.0018 (105.88%)
0.0018 (105.88%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Provision Holding Inc (CE) | PVHO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0018 | 105.88% | 0.0035 | 15:27:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0017 | 0.0016 | 0.0079 | 0.0035 | 0.0017 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0017 | 0.0017 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 123,150 | $ 0.003068 | $ 378 | - | 0.000012 - 0.014 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:27:03 | 2,500 | $ 0.0035 | USD |
Provision (CE) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.39M | 397.41M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 17.22k | $ - | 0.00% | - | - |
Provision (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVHO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0079 | 0.000012 | 0.00229 | 982,346 | 0.002 | 133.33% |
| 1 Month | 0.00155 | 0.0079 | 0.000012 | 0.0018395 | 647,428 | 0.00195 | 125.81% |
| 3 Months | 0.0015 | 0.0079 | 0.000012 | 0.0014745 | 488,920 | 0.002 | 133.33% |
| 6 Months | 0.002 | 0.0079 | 0.000012 | 0.0014864 | 347,742 | 0.0015 | 75.0% |
| 1 Year | 0.0013 | 0.014 | 0.000012 | 0.002586 | 1,751,637 | 0.0022 | 169.23% |
| 3 Years | 0.0399 | 0.04 | 0.000012 | 0.0063578 | 1,264,827 | -0.0364 | -91.23% |
| 5 Years | 0.195 | 0.509891 | 0.000012 | 0.0429051 | 918,773 | -0.1915 | -98.21% |
Provision (CE) Description
| 3D Digital Media |
