0.0015
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Provision Holding Inc (CE) | PVHO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0015 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0048 | 0.0067 | 0.0019 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 183,000 | $ 0.0015 | $ 275 | 1,070,959 | 0.0006 - 0.014 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:03:03 | 100,000 | $ 0.0015 | USD |
Provision (CE) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 596.12k | 397.41M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 144.58k | $ - | 0.00% | - | - |
Provision (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVHO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0017 | 0.0019 | 0.0012 | 0.0013564 | 328,627 | -0.0002 | -11.76% |
| 1 Month | 0.002 | 0.0023 | 0.0012 | 0.0019012 | 304,383 | -0.0005 | -25.0% |
| 3 Months | 0.00441 | 0.00895 | 0.0006 | 0.0038638 | 1,340,080 | -0.00291 | -65.99% |
| 6 Months | 0.0008 | 0.014 | 0.0006 | 0.0029054 | 2,802,909 | 0.0007 | 87.5% |
| 1 Year | 0.004 | 0.014 | 0.0006 | 0.002576 | 1,965,643 | -0.0025 | -62.5% |
| 3 Years | 0.06 | 0.069 | 0.0006 | 0.0075399 | 1,229,505 | -0.0585 | -97.5% |
| 5 Years | 0.0899 | 0.509891 | 0.0006 | 0.0468487 | 925,087 | -0.0884 | -98.33% |
Provision (CE) Description
| 3D Digital Media |
