ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,894.40
      -0.97%
      Dow Jones
      38,460.92
      0.00%
      Brent Oil
      87.285
      0.07%
      Bitcoin
      63,933.55
      -0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Providence Resources Inc (PK) (PVRS)

      7. Providence Resources Inc (PK) (PVRS) Historical

      PVRS Providence Resources Inc (PK)

      0.035
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      PVRS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.035 0.01415 67.87% 0.032 0.035 0.015 91,991
      Apr 23 2024 0.02085 -0.01015 -32.74% 0.02085 0.02085 0.02085 400
      Apr 22 2024 0.031 0.00 0.00% 0.031 0.031 0.031 5,000
      Apr 19 2024 0.031 0.001 3.33% 0.023 0.031 0.023 50,000
      Apr 18 2024 0.03 0.0105 53.85% 0.0205 0.03 0.018 76,875
      Apr 17 2024 0.0195 0.00 0.00% 0.019 0.0195 0.018 25,400
      Apr 16 2024 0.0195 0.0123 170.83% 0.01089 0.0195 0.0072 15,000
      Apr 15 2024 0.0072 0.00 0.00% 0.0072 0.0072 0.0072 0
      Apr 12 2024 0.0072 -0.0123 -63.08% 0.0072 0.0072 0.0072 208
      Apr 11 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 0
      Apr 10 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 0
      Apr 09 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 0
      Apr 08 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 0
      Apr 05 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 0
      Apr 04 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 0
      Apr 03 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 5,400
      Apr 02 2024 0.0195 0.0045 30.00% 0.007 0.0195 0.007 7,570
      Apr 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 38,582
      Mar 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 06 2024 0.015 0.0085 130.77% 0.015 0.015 0.015 1,000
      Mar 05 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
      Mar 04 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
      Mar 01 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
      Feb 29 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
      Feb 28 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
      Feb 27 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
      Feb 26 2024 0.0065 -0.0085 -56.67% 0.0065 0.0065 0.0065 600
      Feb 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 15 2024 0.015 0.00 0.00% 0.006 0.015 0.006 3,000
      Feb 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 13 2024 0.015 0.0051 51.52% 0.0099 0.015 0.0099 24,500
      Feb 12 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
      Feb 09 2024 0.0099 0.0004 4.21% 0.0099 0.0099 0.0099 1,000
      Feb 08 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
      Feb 07 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
      Feb 06 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
      Feb 05 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 30,000
      Feb 02 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
      Feb 01 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
      Jan 31 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
      Jan 30 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
      Jan 29 2024 0.0095 -0.0053 -35.81% 0.0095 0.0095 0.0095 1,667
      Jan 26 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0

      Your Recent History

      USOTC
      PVRS
      Providence Resources (PK)
      Delayed Upgrade Clock