ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,868.40
      -0.79%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.195
      -0.03%
      Bitcoin
      64,392.51
      0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. ProText Mobility Inc (PK) (TXTM)

      7. ProText Mobility Inc (PK) (TXTM) Historical

      TXTM ProText Mobility Inc (PK)

      0.0023
      0.0005 (27.78%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      TXTM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0023 0.0005 27.78% 0.0017 0.0023 0.0017 648,205
      Apr 23 2024 0.0018 0.00 0.00% 0.00184 0.00184 0.0018 600,000
      Apr 22 2024 0.0018 0.00 0.00% 0.0017 0.0018 0.0016 5,536,916
      Apr 19 2024 0.0018 -0.00004 -2.17% 0.002 0.002 0.0018 2,235,000
      Apr 18 2024 0.00184 0.00004 2.22% 0.0007 0.00194 0.0007 4,724,754
      Apr 17 2024 0.0018 0.0001 5.88% 0.002 0.002 0.001601 2,475,000
      Apr 16 2024 0.0017 -0.0006 -26.09% 0.0025 0.0025 0.0016 8,451,840
      Apr 15 2024 0.0023 -0.0002 -8.00% 0.0024 0.0025 0.0022 3,166,183
      Apr 12 2024 0.0025 0.0004 19.05% 0.0023 0.003 0.0022 21,370,178
      Apr 11 2024 0.0021 0.0002 10.53% 0.0019 0.0022 0.0019 8,871,430
      Apr 10 2024 0.0019 0.0005 35.71% 0.0016 0.002 0.0016 12,381,042
      Apr 09 2024 0.0014 -0.0002 -12.50% 0.00149 0.00149 0.0013 1,974,100
      Apr 08 2024 0.0016 0.0001 6.67% 0.0015 0.0016 0.0014 2,860,709
      Apr 05 2024 0.0015 0.00 0.00% 0.0017 0.0017 0.0015 3,435,000
      Apr 04 2024 0.0015 -0.0001 -6.25% 0.0016 0.0018 0.0015 1,561,400
      Apr 03 2024 0.0016 -0.0002 -11.11% 0.0017 0.0018 0.0015 940,887
      Apr 02 2024 0.0018 0.0003 20.00% 0.0016 0.0018 0.0015 4,061,388
      Apr 01 2024 0.0015 -0.0002 -11.76% 0.0015 0.0016 0.0013 5,708,457
      Mar 28 2024 0.0017 0.00 0.00% 0.0016 0.0017 0.0014 11,906,149
      Mar 27 2024 0.0017 0.0003 21.43% 0.0017 0.0018 0.0016 5,637,541
      Mar 26 2024 0.0014 -0.0003 -17.65% 0.0011 0.0017 0.0011 2,276,788
      Mar 25 2024 0.0017 0.0001 6.25% 0.0011 0.0017 0.0011 1,454,111
      Mar 22 2024 0.0016 0.0003 23.08% 0.0013 0.0016 0.0011 4,036,089
      Mar 21 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0011 3,862,230
      Mar 20 2024 0.0014 0.00 0.00% 0.0013 0.0014 0.0013 187,760
      Mar 19 2024 0.0014 0.0002 16.68% 0.0013 0.0014 0.0012 6,678,000
      Mar 18 2024 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0011 6,393,115
      Mar 15 2024 0.0013 -0.0001 -7.14% 0.0014 0.0016 0.0013 2,975,295
      Mar 14 2024 0.0014 0.0002 16.68% 0.0012 0.0017 0.0012 3,760,400
      Mar 13 2024 0.0012 -0.0001 -7.69% 0.0016 0.0016 0.0012 2,322,500
      Mar 12 2024 0.0013 -0.0002 -13.33% 0.0012 0.0015 0.0012 1,533,132
      Mar 11 2024 0.0015 -0.0002 -11.76% 0.0012 0.0017 0.0012 3,351,600
      Mar 08 2024 0.0017 0.0001 6.25% 0.0017 0.0017 0.0011 7,930,892
      Mar 07 2024 0.0016 -0.0004 -20.00% 0.0019 0.002 0.0016 3,130,709
      Mar 06 2024 0.002 0.0002 11.11% 0.0018 0.002 0.0017 10,126,911
      Mar 05 2024 0.0018 0.0002 12.50% 0.0015 0.0018 0.0015 6,070,587
      Mar 04 2024 0.0016 0.00 0.00% 0.0012 0.0016 0.0012 4,863,365
      Mar 01 2024 0.0016 0.0002 14.29% 0.0015 0.0016 0.00144 5,022,201
      Feb 29 2024 0.0014 0.0001 7.69% 0.0013 0.0015 0.0013 10,077,940
      Feb 28 2024 0.0013 0.0001 8.34% 0.0013 0.0013 0.0011 3,569,002
      Feb 27 2024 0.0012 -0.0001 -7.69% 0.0011 0.0012 0.0011 1,196,598
      Feb 26 2024 0.0013 0.00 0.00% 0.0011 0.0013 0.0011 5,579,816
      Feb 23 2024 0.0013 0.0001 8.34% 0.0011 0.0013 0.0011 3,544,189
      Feb 22 2024 0.0012 0.0001 9.09% 0.00115 0.0012 0.001102 970,247
      Feb 21 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.0011 552,500
      Feb 20 2024 0.0012 0.00 0.00% 0.0011 0.0013 0.001 6,606,662
      Feb 16 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0012 1,794,722
      Feb 15 2024 0.0012 -0.0001 -7.69% 0.0013 0.00135 0.0011 3,621,306
      Feb 14 2024 0.0013 0.0002 18.18% 0.0012 0.0013 0.0012 2,147,904
      Feb 13 2024 0.0011 0.0001 10.00% 0.001 0.0014 0.001 5,535,628
      Feb 12 2024 0.001 -0.0003 -23.08% 0.0009 0.0012 0.0009 6,266,505
      Feb 09 2024 0.0013 0.00 0.00% 0.00115 0.0013 0.001 1,940,000
      Feb 08 2024 0.0013 0.00 0.00% 0.0013 0.0014 0.001 4,815,239
      Feb 07 2024 0.0013 0.0003 30.00% 0.0013 0.0013 0.001 419,100
      Feb 06 2024 0.001 -0.0001 -9.09% 0.0009 0.0013 0.0008 6,439,722
      Feb 05 2024 0.0011 -0.0002 -15.38% 0.0013 0.00135 0.0011 3,635,300
      Feb 02 2024 0.0013 -0.0002 -13.33% 0.0015 0.001515 0.0006 103,299,652
      Feb 01 2024 0.0015 -0.0001 -6.25% 0.0015 0.0017 0.0015 3,987,026
      Jan 31 2024 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0016 7,065,576
      Jan 30 2024 0.0017 -0.0001 -5.56% 0.0017 0.0018 0.0015 8,083,866
      Jan 29 2024 0.0018 -0.0001 -5.26% 0.0015 0.0019 0.0015 2,309,799
      Jan 26 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0015 8,735,816

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      Delayed Upgrade Clock