ProText Mobility, Inc. Historical Data - TXTM

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Protext Mobility, Inc. (PN) TXTM Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00009 -15% 0.00051 0.0006 0.0004 0.0005 0.0006 16:28:37
more quote information »

TXTM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.000600.000008M0--
1 Month00.000600.000008M0--
3 Months00.000600.000008M0--
6 Months00.000600.000008M0--
1 Year00.000600.000008M0--
3 Years00.000600.000008M0--
5 Years00.000600.000008M0--

TXTM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 21 20180.00051-0.00009-15.00%0.00040.00068,483,587
Sep 20 20180.00060.000.00%0.00050.00064,289,811
Sep 19 20180.00060.000.00%0.00050.000612,665,003
Sep 18 20180.0006+0.0001+20.00%0.00050.00068,456,300
Sep 17 20180.00050.000.00%0.00040.000627,763,243
Sep 14 20180.00050.000.00%0.00040.00052,337,364
Sep 13 20180.00050.000.00%0.000380.000571,625,845
Sep 12 20180.00050.000.00%0.00040.000546,100,081
Sep 11 20180.0005-0.0001-16.67%0.00040.000637,150,618
Sep 10 20180.00060.000.00%0.00060.00060
Sep 07 20180.00060.000.00%0.00040.000684,721,987
Sep 06 20180.0006+0.0001+20.00%0.00050.0006986,749
Sep 05 20180.0005-0.0001-16.67%0.00050.00066,082,753
Sep 04 20180.0006-0.0001-14.29%0.00050.000782,025,128
Aug 31 20180.0007+0.0001+16.69%0.00060.00074,181,500
Aug 30 20180.00060.000.00%0.00060.00075,743,873
Aug 29 20180.0006-0.0001-14.29%0.00060.000710,752,720
Aug 28 20180.0007+0.0001+16.69%0.00060.0007579,236,387
Aug 27 20180.0006-0.0001-14.29%0.00060.00073,708,892
Aug 24 20180.00070.000.00%0.00060.000727,198,099
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.