ProText Mobility, Inc. Historical Data - TXTM

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ProText Mobility, Inc. TXTM Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0003 0.0003 0.0002 0.0003 0.0003 15:59:55
more quote information »

TXTM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00030.00040.00020.0004227k12M7M0-
1 Month0.000350.00050.00020.000490k272M29M-0.00005-14.29%
3 Months0.00020.00050.00020.000490k272M23M0.000150.00%
6 Months0.00050.00060.00020.000490k272M16M-0.0002-40.00%
1 Year0.00080.00090.00020.000590k272M16M-0.0005-62.50%
3 Years0.000010.00560.0000010.00117598M46M0.000292,900.00%
5 Years0.00510.0080.0000010.00101598M39M-0.0048-94.12%

TXTM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 24 20190.00030.000.00%0.00020.00036,751,333
May 23 20190.00030.000.00%0.00020.0003227,334
May 22 20190.00030.000.00%0.000250.0003232,007
May 21 20190.0003-0.0001-25.00%0.00020.000412,410,000
May 20 20190.00040.000.00%0.00030.000411,836,473
May 17 20190.00040.000.00%0.00030.00048,180,692
May 16 20190.00040.000.00%0.00040.000490,000
May 15 20190.0004+0.0001+33.38%0.00020.000410,966,497
May 14 20190.0003-0.0001-25.00%0.00020.000410,404,246
May 13 20190.00040.000.00%0.00030.000412,007,371
May 10 20190.00040.000.00%0.00030.00044,564,476
May 09 20190.00040.000.00%0.00030.0004493,890
May 08 20190.00040.000.00%0.00030.000411,470,580
May 07 20190.0004+0.0001+33.38%0.00020.000464,548,416
May 06 20190.00030.000.00%0.00020.000310,282,320
May 03 20190.0003-0.0001-25.00%0.00020.000438,645,000
May 02 20190.00040.000.00%0.00030.00042,056,870
May 01 20190.00040.000.00%0.00030.0004172,000
Apr 30 20190.00040.000.00%0.00020.000476,960,172
Apr 29 20190.0004-0.0001-20.00%0.00030.0005272,297,680
Apr 26 20190.0005+0.0001+25.00%0.000350.000532,532,156
Apr 25 20190.0004-0.0001-20.00%0.00030.000511,924,875
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.