ProText Mobility, Inc. Historical Data - TXTM

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ProText Mobility, Inc. TXTM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0003 0.0003 0.0002 0.0003 0.0003 12:58:56
more quote information »

TXTM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00020.00030.00010.00023M0.000150.00%
1 Month0.00020.00030.00010.00028M0.000150.00%
3 Months0.000350.00050.00010.000414M-0.00005-14.29%
6 Months0.000350.00050.00010.000415M-0.00005-14.29%
1 Year0.00060.00090.00010.000514M-0.0003-50.00%
3 Years0.00010.00560.0000010.001144M0.0002200.00%
5 Years0.00160.00560.0000010.001039M-0.0013-81.25%

TXTM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.00030.000.00%0.00020.0003234,000
Jul 18 20190.0003+0.0001+50.00%0.00020.00034,804,510
Jul 17 20190.00020.000.00%0.00010.00033,175,566
Jul 16 20190.0002-0.0001-33.34%0.00020.00033,200,600
Jul 15 20190.0003+0.0001+50.00%0.00030.00031,000
Jul 12 20190.00020.000.00%0.00020.00024,970,000
Jul 11 20190.00020.000.00%0.00020.000225,452,086
Jul 10 20190.00020.000.00%0.00020.00020
Jul 09 20190.0002-0.00005-20.00%0.00020.000218,371,303
Jul 08 20190.00025+0.00005+25.00%0.00020.000312,896,050
Jul 05 20190.0002-0.0001-33.34%0.00020.000228,925,625
Jul 03 20190.00030.000.00%0.00020.00035,379,887
Jul 02 20190.0003+0.0001+50.00%0.00030.00033,300,000
Jul 01 20190.00020.000.00%0.00020.00036,982,881
Jun 28 20190.0002-0.0001-33.34%0.00020.00033,275,006
Jun 27 20190.00030.000.00%0.00020.00033,600,000
Jun 26 20190.00030.000.00%0.00020.00035,222,995
Jun 25 20190.00030.000.00%0.00020.000311,828,428
Jun 24 20190.00030.000.00%0.00020.0003300,464
Jun 21 20190.0003+0.000015+5.26%0.00020.00032,390,464
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.