ProText Mobility, Inc. Historical Data - TXTM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$56.09
SMALL CAP PRO
Monthly Subscription
for only
$49.05
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Protext Mobility, Inc. (PN) TXTM Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -20% 0.0004 0.0005 0.00035 0.0004 0.0005 17:00:01
more quote information »

TXTM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.000400.0000039M0--
1 Month00.000400.0000039M0--
3 Months00.000400.0000039M0--
6 Months00.000400.0000039M0--
1 Year00.000400.0000039M0--
3 Years00.000400.0000039M0--
5 Years00.000400.0000039M0--

TXTM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 11 20180.0004-0.0001-20.00%0.000350.000539,343,874
Dec 10 20180.00050.000.00%0.00040.00052,792,206
Dec 07 20180.00050.000.00%0.00040.00057,816,000
Dec 06 20180.00050.000.00%0.00040.000513,590,125
Dec 04 20180.0005+0.00005+11.11%0.00040.00052,830,001
Dec 03 20180.00045-0.00005-10.00%0.00040.00051,390,947
Nov 30 20180.00050.000.00%0.00040.00052,040,941
Nov 29 20180.0005-0.0001-16.67%0.00040.00054,495,000
Nov 28 20180.0006+0.0001+20.00%0.00050.00063,530,345
Nov 27 20180.00050.000.00%0.00050.00062,261,750
Nov 26 20180.0005-0.0001-16.67%0.00050.00058,644,488
Nov 23 20180.00060.000.00%0.00060.000696,000
Nov 21 20180.00060.000.00%0.00050.00065,078,351
Nov 20 20180.0006+0.0001+20.00%0.00050.00069,794,999
Nov 19 20180.0005-0.0001-16.67%0.00050.00063,847,275
Nov 16 20180.0006+0.0001+20.00%0.00050.00062,920,972
Nov 15 20180.00050.000.00%0.00040.000512,655,901
Nov 14 20180.00050.000.00%0.00040.00051,011,000
Nov 13 20180.0005-0.0001-16.67%0.00040.00065,416,003
Nov 12 20180.0006+0.0002+49.98%0.00040.00062,317,878
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.