ProText Mobility, Inc. Historical Data - TXTM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Protext Mobility, Inc. (PN) TXTM Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.00009 +15% 0.00069 0.0007 0.0006 0.0007 0.0006 14:56:40
more quote information »

TXTM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00080.00080.00060.00075M13M7M-0.00011-13.75%
1 Month0.00060.00080.00050.00071M44M13M0.0000915.00%
3 Months0.00090.00120.00050.00081M146M20M-0.00021-23.33%
6 Months0.00190.00260.00050.00121M405M35M-0.00121-63.68%
1 Year0.0010.00260.00040.00101M405M40M-0.00031-31.00%
3 Years0.00010.00560.0000010.00121598M57M0.00059590.00%
5 Years0.00080.30.0000010.00101598M40M-0.00011-13.75%

TXTM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 20180.00069+0.00009+15.00%0.00060.00072,273,822
Jul 19 20180.00060.000.00%0.00060.00075,066,336
Jul 18 20180.0006-0.0001-14.29%0.00060.00075,512,440
Jul 17 20180.00070.000.00%0.00060.00084,939,571
Jul 16 20180.00070.000.00%0.00060.000812,657,401
Jul 13 20180.0007-0.0001-12.50%0.00070.00087,729,573
Jul 12 20180.0008+0.0001+14.29%0.00070.000816,233,434
Jul 11 20180.0007-0.0001-12.50%0.00060.000827,481,734
Jul 10 20180.00080.000.00%0.00070.00081,781,800
Jul 09 20180.00080.000.00%0.00060.00081,322,000
Jul 06 20180.0008+0.0001+14.29%0.00060.000814,895,554
Jul 05 20180.00070.000.00%0.00060.000832,186,035
Jul 03 20180.00070.000.00%0.00050.00074,775,006
Jul 02 20180.00070.000.00%0.00060.000710,244,149
Jun 29 20180.0007+0.0002+40.00%0.00050.000743,681,648
Jun 28 20180.0005-0.0002-28.57%0.00050.000614,854,099
Jun 27 20180.0007+0.0001+16.69%0.00060.000722,658,088
Jun 26 20180.0006-0.0001-14.29%0.00050.00075,129,000
Jun 25 20180.0007+0.0001+16.69%0.00050.000711,801,189
Jun 22 20180.0006-0.0001-14.29%0.000580.00074,175,042
Jun 21 20180.0007+0.0001+16.69%0.000550.00077,934,063
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.