DXAEF

ProStar (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ProStar Holdings Inc (PK) DXAEF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0438 -6.83% 0.5977 16:31:04
Open Price Low Price High Price Close Price Prev Close
0.5939 0.5939 0.6322 0.6415
more quote information »

DXAEF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.65310.66560.59390.643822216,064-0.0554-8.48%
1 Month0.55440.693410.550.61972117,1730.04337.81%
3 Months0.59361.000.48560.590760511,4670.00410.69%
6 Months0.00541.000.00520.544556211,2260.592310,968.52%
1 Year0.00251.000.00250.417956912,2120.595223,808.0%
3 Years0.00251.000.00040.388674710,7520.595223,808.0%
5 Years0.00521.000.00040.296205310,3310.592511,394.23%

DXAEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 0.6415 0.0015 0.23% 0.64 0.6415 0.619724 36,615
May 10 2021 0.64 0.0011 0.17% 0.64 0.6656 0.64 7,340
May 07 2021 0.6389 -0.0142 -2.17% 0.639 0.639 0.6258 5,300
May 06 2021 0.6531 0.0554 9.27% 0.6531 0.6531 0.6531 15,000
May 05 2021 0.5977 0.00 0.0% 0.5977 0.5977 0.5977 0
May 04 2021 0.5977 0.03711 6.62% 0.5975 0.5977 0.5975 3,000
May 03 2021 0.56059 0.00 0.0% 0.56059 0.56059 0.56059 0
Apr 30 2021 0.56059 -0.06201 -9.96% 0.5735 0.58 0.56059 13,700
Apr 29 2021 0.6226 -0.0054 -0.86% 0.6135 0.63 0.6135 8,700
Apr 28 2021 0.628 0.003 0.48% 0.6281 0.6282 0.6271 1,830
Apr 27 2021 0.625 0.00 0.0% 0.62 0.625 0.62 3,400
Apr 26 2021 0.625 0.0042 0.68% 0.625 0.625 0.625 10,000
Apr 23 2021 0.6208 0.00932 1.52% 0.6208 0.6208 0.6208 802
Apr 22 2021 0.61148 0.05148 9.19% 0.62 0.69341 0.61148 3,200
Apr 21 2021 0.56 0.00 0.0% 0.56 0.56 0.56 0
Apr 20 2021 0.56 -0.0331 -5.58% 0.58 0.58 0.56 5,100
Apr 19 2021 0.5931 0.0431 7.84% 0.5931 0.5931 0.5931 501
Apr 16 2021 0.55 -0.0197 -3.46% 0.5697 0.57 0.55 3,347
Apr 15 2021 0.5697 0.0153 2.76% 0.5697 0.5697 0.5697 4,000
Apr 14 2021 0.5544 0.0308 5.88% 0.5544 0.5544 0.5544 100
Apr 13 2021 0.5236 -0.0314 -5.66% 0.55 0.55 0.5236 7,000
Apr 12 2021 0.555 -0.02348 -4.06% 0.5387 0.555 0.5387 3,500
See More Historical Prices »


Your Recent History
USOTC
DXAEF
ProStar (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.