ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PRSEF Prosafe SE (PK)

4.95
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Prosafe SE (PK) PRSEF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 4.95 07:26:42
Open Price Low Price High Price Close Price Prev Close
4.95
more quote information »

PRSEF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month4.804.954.804.953000.153.13%
3 Months5.805.804.805.14200-0.85-14.66%
6 Months8.308.304.806.00256-3.35-40.36%
1 Year14.6014.604.809.53218-9.65-66.10%
3 Years0.0127.450.012.701,2014.9449,400.00%
5 Years1.2027.450.011.052,5983.75312.50%

PRSEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 4.95 0.00 0.00% 4.95 4.95 4.95 0
Mar 26 2024 4.95 0.00 0.00% 4.95 4.95 4.95 0
Mar 25 2024 4.95 0.00 0.00% 4.95 4.95 4.95 0
Mar 22 2024 4.95 0.00 0.00% 4.95 4.95 4.95 0
Mar 21 2024 4.95 0.00 0.00% 4.95 4.95 4.95 0
Mar 20 2024 4.95 0.00 0.00% 4.95 4.95 4.95 0
Mar 19 2024 4.95 0.10 2.06% 4.80 4.95 4.80 300
Mar 18 2024 4.85 0.00 0.00% 4.85 4.85 4.85 0
Mar 15 2024 4.85 0.00 0.00% 4.85 4.85 4.85 0
Mar 14 2024 4.85 0.00 0.00% 4.85 4.85 4.85 0
Mar 13 2024 4.85 0.00 0.00% 4.85 4.85 4.85 0
Mar 12 2024 4.85 0.00 0.00% 4.85 4.85 4.85 0
Mar 11 2024 4.85 0.00 0.00% 4.85 4.85 4.85 0
Mar 08 2024 4.85 0.00 0.00% 4.85 4.85 4.85 0
Mar 07 2024 4.85 0.00 0.00% 4.85 4.85 4.85 0
Mar 06 2024 4.85 0.00 0.00% 4.85 4.85 4.85 0
Mar 05 2024 4.85 0.00 0.00% 4.85 4.85 4.85 0
Mar 04 2024 4.85 0.00 0.00% 4.85 4.85 4.85 0
Mar 01 2024 4.85 0.00 0.00% 4.85 4.85 4.85 0
Feb 29 2024 4.85 0.00 0.00% 4.85 4.85 4.85 0
Feb 28 2024 4.85 0.00 0.00% 4.85 4.85 4.85 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock