Promithian Global Ventures, Inc. Stock Price - PGVI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Promithian Global Ventures, Inc. (PN) PGVI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.125 3.57% 3.625 3.69 3.10 3.10 3.50 15:59:26
Bid Price Ask Price Spread Spread % News
3.55 3.70 0.15 4.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
30 3,936 $ 3.5371 $ 13,922 4,871 0.0199 - 4.00
Last Trade Time Type Quantity Stock Price Currency
15:59:19 111 $ 3.625 USD

Promithian Global Ventures, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 318.36M 87.82M - - 492.23k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
73.00 $ - 0.00% - -

more financials information »

Promithian Global Ventures, Inc. News

Loading Messages....

Latest PGVI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PGVI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.403.732.253.341,7780.2256.62%
1 Month1.,9952.37187.7%
3 Months0.054.000.01991.1710,0843.587,150.0%
6 Months0.054.000.01991.179,2143.587,150.0%
1 Year0.104.000.01991.127,2373.533,525.0%
3 Years0.04544.000.01490.97824051,9833.587,884.58%
5 Years0.154.000.01490.75327531,2943.482,316.67%

Promithian Global Ventures, Inc. Description

Promithian Global Ventures Inc. is a development stage mining company. Promithian Global is currently testing the Main Zone silver/copper vein on the historic Warburton property in the southern Yukon, Canada. The intrusion related quartz-carbonate vein hosts high grades of silver and copper as well as lesser amounts of zinc, and antimony. Intrusion related silver/copper veins are excellent targets for high grade, small scale, underground mines. Promithian Global is testing the Main Zone in order to determine the most efficient Narrow Vein Mining method that will be used to exploit the vein.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.