RXMD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Apr 19 2024 | 1.92 | -0.01 | -0.52% | 1.94 | 1.94 | 1.85 | 2,378 |
Apr 18 2024 | 1.93 | 0.08 | 4.32% | 1.71 | 2.07 | 1.71 | 8,287 |
Apr 17 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.75 | 4,941 |
Apr 16 2024 | 1.90 | -0.12 | -5.94% | 1.86 | 2.03 | 1.77 | 1,284 |
Apr 15 2024 | 2.02 | -0.41 | -16.87% | 2.20 | 2.20 | 1.79 | 3,121 |
Apr 12 2024 | 2.43 | 0.43 | 21.50% | 2.25 | 3.30 | 2.20 | 58,787 |
Apr 11 2024 | 2.00 | 0.10 | 5.26% | 2.00 | 2.00 | 2.00 | 868 |
Apr 10 2024 | 1.90 | -0.01 | -0.52% | 1.90 | 1.90 | 1.88 | 5,740 |
Apr 09 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
Apr 08 2024 | 1.91 | -0.06 | -3.17% | 1.93 | 1.93 | 1.91 | 2,290 |
Apr 05 2024 | 1.9725 | -0.02 | -0.88% | 1.93 | 2.00 | 1.93 | 453 |
Apr 04 2024 | 1.99 | 0.00 | 0.00% | 1.95 | 1.99 | 1.95 | 5,239 |
Apr 03 2024 | 1.99 | 0.00 | 0.00% | 1.98 | 1.99 | 1.88 | 2,974 |
Apr 02 2024 | 1.99 | 0.01 | 0.51% | 2.00 | 2.00 | 1.99 | 1,558 |
Apr 01 2024 | 1.98 | -0.32 | -13.91% | 1.98 | 1.98 | 1.98 | 138 |
Mar 28 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
Mar 27 2024 | 2.30 | 0.00 | 0.00% | 1.98 | 2.30 | 1.98 | 1,242 |
Mar 26 2024 | 2.30 | 0.31 | 15.58% | 1.98 | 2.30 | 1.98 | 1,513 |
Mar 25 2024 | 1.99 | 0.00 | 0.00% | 1.98 | 1.99 | 1.98 | 600 |
Mar 22 2024 | 1.99 | 0.04 | 2.31% | 1.945 | 1.99 | 1.945 | 1,978 |
Mar 21 2024 | 1.945 | -0.34 | -14.69% | 2.30 | 2.30 | 1.90 | 8,749 |
Mar 20 2024 | 2.28 | -0.07 | -2.98% | 2.265 | 2.28 | 2.265 | 318 |
Mar 19 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 265 |
Mar 18 2024 | 2.35 | 0.00 | 0.00% | 2.45 | 2.45 | 2.00 | 384 |
Mar 15 2024 | 2.35 | 0.10 | 4.44% | 2.30 | 2.35 | 2.01 | 1,203 |
Mar 14 2024 | 2.25 | -0.23 | -9.27% | 2.395 | 2.395 | 2.25 | 877 |
Mar 13 2024 | 2.48 | -0.02 | -0.80% | 2.20 | 2.48 | 2.00 | 3,355 |
Mar 12 2024 | 2.50 | -0.10 | -3.85% | 2.37 | 2.50 | 2.30 | 1,186 |
Mar 11 2024 | 2.60 | -0.05 | -1.89% | 2.30 | 2.65 | 2.30 | 1,136 |
Mar 08 2024 | 2.65 | 0.65 | 32.50% | 2.50 | 2.68 | 2.30 | 4,397 |
Mar 07 2024 | 2.00 | -0.50 | -20.00% | 2.18 | 2.5375 | 2.00 | 8,023 |
Mar 06 2024 | 2.50 | -0.08 | -3.10% | 2.76 | 2.76 | 2.16 | 2,640 |
Mar 05 2024 | 2.58 | -0.17 | -6.18% | 2.58 | 2.58 | 2.58 | 136 |
Mar 04 2024 | 2.75 | 0.05 | 1.85% | 2.75 | 2.75 | 2.75 | 542 |
Mar 01 2024 | 2.70 | -0.06 | -2.19% | 2.57 | 2.70 | 2.57 | 629 |
Feb 29 2024 | 2.7604 | -0.04 | -1.41% | 2.4775 | 2.7604 | 2.3256 | 2,013 |
Feb 28 2024 | 2.80 | 0.01 | 0.36% | 2.40 | 2.80 | 2.40 | 614 |
Feb 27 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
Feb 26 2024 | 2.79 | 0.07 | 2.57% | 2.79 | 2.823 | 2.40 | 2,227 |
Feb 23 2024 | 2.72 | -0.03 | -0.93% | 2.4999 | 2.72 | 2.4999 | 325 |
Feb 22 2024 | 2.7456 | 0.00 | 0.00% | 2.7456 | 2.7456 | 2.7456 | 0 |
Feb 21 2024 | 2.7456 | 0.00 | 0.00% | 2.7456 | 2.7456 | 2.7456 | 0 |
Feb 20 2024 | 2.7456 | -0.05 | -1.66% | 2.7456 | 2.7456 | 2.7456 | 144 |
Feb 16 2024 | 2.792 | 0.08 | 3.03% | 2.80 | 2.80 | 0.40 | 1,790 |
Feb 15 2024 | 2.7099 | -0.02 | -0.55% | 2.74 | 2.74 | 2.50 | 2,545 |
Feb 14 2024 | 2.725 | -0.08 | -2.68% | 2.75 | 2.94 | 2.55 | 2,380 |
Feb 13 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Feb 12 2024 | 2.80 | -0.01 | -0.36% | 2.90 | 3.00 | 2.80 | 2,628 |
Feb 09 2024 | 2.81 | -0.15 | -5.07% | 2.90 | 2.90 | 2.74 | 1,320 |
Feb 08 2024 | 2.96 | -0.02 | -0.67% | 2.96 | 2.97 | 2.9099 | 466 |
Feb 07 2024 | 2.98 | -0.02 | -0.67% | 2.98 | 2.98 | 2.98 | 345 |
Feb 06 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Feb 05 2024 | 3.00 | 0.08 | 2.56% | 2.8125 | 3.00 | 2.8125 | 929 |
Feb 02 2024 | 2.925 | -0.09 | -2.82% | 3.00 | 3.00 | 2.68 | 1,950 |
Feb 01 2024 | 3.01 | -0.24 | -7.38% | 3.01 | 3.01 | 3.01 | 251 |
Jan 31 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
Jan 30 2024 | 3.25 | 0.10 | 3.17% | 2.96 | 3.25 | 2.91 | 2,744 |
Jan 29 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
Jan 26 2024 | 3.15 | 0.08 | 2.61% | 3.09 | 3.15 | 3.07 | 2,162 |
Jan 25 2024 | 3.07 | -0.08 | -2.54% | 2.90 | 3.07 | 2.04 | 1,185 |
Jan 24 2024 | 3.15 | 0.16 | 5.35% | 3.15 | 3.15 | 3.13 | 910 |