Progressive Care, Inc. (QB) Historical Data - RXMD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Progressive Care, Inc. (QB) RXMD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0008 -1.27% 0.0622 0.063 0.058715 0.063 0.063 16:30:15
more quote information »

RXMD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.060.0630.05740.0615221k359k286k0.00223.67%
1 Month0.06190.0630.0480.0598110k2M390k0.00030.48%
3 Months0.0680.0780.0480.0650110k2M522k-0.0058-8.53%
6 Months0.0610.09150.0460.0656110k3M707k0.00121.97%
1 Year0.0820.09150.04510.0664110k9M1M-0.0198-24.15%
3 Years0.0470.26590.009850.08329k44M2M0.015232.34%
5 Years0.0680.26590.00160.0508488M3M-0.0058-8.53%

RXMD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 24 20190.0622-0.0008-1.27%0.0587150.063250,290
May 23 20190.063+0.001+1.61%0.05820.063221,159
May 22 20190.062+0.0005+0.81%0.060.062295,434
May 21 20190.0615+0.00034+0.56%0.05810.062358,621
May 20 20190.06116+0.00116+1.93%0.05740.062271,137
May 17 20190.06+0.001+1.69%0.05740.0619285,824
May 16 20190.059+0.0005+0.85%0.0570.06396,730
May 15 20190.0585+0.0015+2.63%0.05750.06296,689
May 14 20190.057-0.002-3.39%0.0550.059228,241
May 13 20190.059-0.0002-0.34%0.0540.0592476,707
May 10 20190.0592-0.0008-1.33%0.05540.061569,483
May 09 20190.06+0.0001+0.17%0.05790.06392,283
May 08 20190.0599+0.002+3.45%0.0580.061146,674
May 07 20190.0579-0.0019-3.18%0.05790.061109,754
May 06 20190.0598-0.0002-0.33%0.05790.0609314,243
May 03 20190.06+0.002+3.45%0.057240.06299,713
May 02 20190.058-0.001788-2.99%0.05640.0599408,896
May 01 20190.059788+0.000988+1.68%0.05750.06485,130
Apr 30 20190.0588-0.0012-2.00%0.05610.06149,106
Apr 29 20190.06-0.0012-1.96%0.0480.06151,694,874
Apr 26 20190.0612-0.0007-1.13%0.05910.0619395,544
Apr 25 20190.0619+0.0004+0.65%0.05910.0628169,796
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.