Progressive Care, Inc. (QB) Historical Data - RXMD

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Progressive Care, Inc. (QB) RXMD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.002208 -3.42% 0.0623 0.0648 0.06 0.061 0.064508 16:30:09
more quote information »

RXMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0630.06760.0560.0623826k-0.0007-1.11%
1 Month0.06010.0680.0560.0620445k0.00223.66%
3 Months0.06190.070.0480.0624403k0.00040.65%
6 Months0.0710.09150.0480.0679594k-0.0087-12.25%
1 Year0.0570.09150.0460.0663844k0.00539.30%
3 Years0.03640.26590.009850.08432M0.025971.15%
5 Years0.060.26590.00160.05053M0.00233.83%

RXMD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.0623-0.002208-3.42%0.060.0648508,690
Jul 18 20190.064508-0.000292-0.45%0.060.065987,080
Jul 17 20190.0648+0.0088+15.71%0.05750.06761,764,236
Jul 16 20190.056-0.0042-6.98%0.0560.059688845,900
Jul 15 20190.0602-0.0001-0.17%0.0560.0603492,184
Jul 12 20190.0603-0.0017-2.74%0.05710.06339,654
Jul 11 20190.0620.000.00%0.05680.0629245,790
Jul 10 20190.062+0.002+3.33%0.0580.062351,900
Jul 09 20190.060.000.00%0.056320.061110,977
Jul 08 20190.06-0.001-1.64%0.05980.061192,496
Jul 05 20190.061+0.0017+2.87%0.0560.061601,219
Jul 03 20190.0593-0.0007-1.17%0.05810.06121,863
Jul 02 20190.06-0.000075-0.12%0.05810.06141,053
Jul 01 20190.060075-0.000925-1.52%0.05810.061337,251
Jun 28 20190.061-0.00146-2.34%0.060.06251,040,630
Jun 27 20190.06246-0.00004-0.06%0.05810.0635306,965
Jun 26 20190.0625-0.0034-5.16%0.0610.067298,695
Jun 25 20190.0659+0.0016+2.49%0.06210.068253,743
Jun 24 20190.0643-0.000355-0.55%0.0610.067193,664
Jun 21 20190.064655-0.002745-4.07%0.06010.068129,394
Jun 20 20190.0674+0.0014+2.12%0.06320.068247,957
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.