Progressive Care, Inc. (QB) Historical Data - RXMD

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
ULTIMATE TRADER
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Progressive Care, Inc. (QB) RXMD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.000675 -0.97% 0.069225 0.0699 0.067 0.0699 0.0699 16:00:06
more quote information »

RXMD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.069900.00000907k0--
1 Month00.069900.00000907k0--
3 Months00.069900.00000907k0--
6 Months00.069900.00000907k0--
1 Year00.069900.00000907k0--
3 Years00.069900.00000907k0--
5 Years00.069900.00000907k0--

RXMD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20180.069225-0.000675-0.97%0.0670.0699907,200
Oct 17 20180.0699+0.0058+9.05%0.06310.06991,190,370
Oct 16 20180.0641-0.0057-8.17%0.06390.073,162,226
Oct 15 20180.0698-0.0001-0.14%0.06850.075889,034
Oct 12 20180.0699-0.0021-2.92%0.06840.0751,901,407
Oct 11 20180.072+0.0013+1.84%0.07010.075392,901
Oct 10 20180.0707-0.0003-0.42%0.07010.0741,319,478
Oct 09 20180.071+0.0005+0.71%0.07010.072558,639
Oct 08 20180.0705-0.0015-2.08%0.07010.0729478,515
Oct 05 20180.072-0.0009-1.23%0.07010.0729886,013
Oct 04 20180.0729+0.0028+3.99%0.06750.0731,061,009
Oct 03 20180.0701-0.00485-6.47%0.070.0761,841,206
Oct 02 20180.07495+0.00395+5.56%0.0680.07495693,313
Oct 01 20180.071+0.0011+1.57%0.0670.0721,455,996
Sep 28 20180.06990.000.00%0.0660.071790,879
Sep 27 20180.0699-0.0052-6.92%0.0670.0761,268,709
Sep 26 20180.0751+0.0076+11.26%0.0650.0834,536,097
Sep 25 20180.0675-0.002-2.88%0.0650.069163,455
Sep 24 20180.0695+0.0025+3.73%0.0650.07659,865
Sep 21 20180.067-0.003-4.29%0.0650.07825,719
Sep 20 20180.07-0.003-4.11%0.0670.072502,500
Sep 19 20180.073+0.005075+7.47%0.0650.0753,342,938
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.