Progressive Care, Inc. (QB) Historical Data - RXMD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Progressive Care, Inc. (QB) RXMD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.063 - - - 0.063 09:04:06
more quote information »

RXMD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.063900.000006250--
1 Month00.063900.000006250--
3 Months00.063900.000006250--
6 Months00.063900.000006250--
1 Year00.063900.000006250--
3 Years00.063900.000006250--
5 Years00.063900.000006250--

RXMD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20180.0630.000.00%0.060.06391,415,924
Aug 15 20180.063-0.005-7.35%0.05920.072,624,576
Aug 14 20180.068-0.012-15.00%0.06550.0813,138,579
Aug 13 20180.08-0.0035-4.19%0.07150.093,356,893
Aug 10 20180.0835+0.0165+24.63%0.0680.08759,107,327
Aug 09 20180.067+0.01+17.54%0.057050.0714,326,595
Aug 08 20180.057-0.0001-0.18%0.0550.0575853,765
Aug 07 20180.0571+0.0011+1.96%0.0542740.0574682,649
Aug 06 20180.056-0.0012-2.10%0.0542740.0575535,108
Aug 03 20180.0572-0.000725-1.25%0.0550.05881,037,085
Aug 02 20180.057925+0.000125+0.22%0.05450.05891,036,228
Aug 01 20180.0578+0.003+5.47%0.0550.0581,169,573
Jul 31 20180.0548-0.0032-5.52%0.0530.0592,546,518
Jul 30 20180.058-0.00071-1.21%0.056430.06906,564
Jul 27 20180.05871-0.00079-1.33%0.056430.06804,578
Jul 26 20180.0595+0.0035+6.25%0.0560.061,152,928
Jul 25 20180.056-0.0005-0.88%0.055090.05951,297,705
Jul 24 20180.0565+0.0005+0.89%0.0560.061,280,997
Jul 23 20180.056-0.0041-6.82%0.0550.0621,164,651
Jul 20 20180.0601+0.0036+6.37%0.0550.06751,253,996
Jul 19 20180.0565-0.0005-0.88%0.0546870.0574839,142
Jul 18 20180.057+0.001+1.79%0.0550.061,021,481
Jul 17 20180.056-0.0022-3.78%0.0541750.061,749,605
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.