Progressive Care, Inc. (QB) Historical Data - RXMD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$56.09
SMALL CAP PRO
Monthly Subscription
for only
$49.05
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Progressive Care, Inc. (QB) RXMD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.07 0.07 0.0655 0.0655 0.07 10:12:37
more quote information »

RXMD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.0700.00000129k0--
1 Month00.0700.00000129k0--
3 Months00.0700.00000129k0--
6 Months00.0700.00000129k0--
1 Year00.0700.00000129k0--
3 Years00.0700.00000129k0--
5 Years00.0700.00000129k0--

RXMD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 15 20190.07-0.0035-4.76%0.06510.0751,565,595
Jan 14 20190.0735+0.0045+6.52%0.0650.07351,524,767
Jan 11 20190.069+0.002+2.99%0.06550.0751,522,467
Jan 10 20190.067+0.008+13.56%0.060.0691,687,704
Jan 09 20190.059+0.0012+2.08%0.0550.0591,259,674
Jan 08 20190.0578+0.0039+7.24%0.050.0578655,198
Jan 07 20190.0539+0.0039+7.80%0.0490.0539405,655
Jan 04 20190.050.000.00%0.0490.051375,781
Jan 03 20190.05-0.002-3.85%0.0490.052554,981
Jan 02 20190.052+0.001+1.96%0.048750.052281,526
Dec 31 20180.051+0.001725+3.50%0.0470.05195249,289
Dec 28 20180.049275+0.000275+0.56%0.0460.050775975,479
Dec 27 20180.049+0.0005+1.03%0.0470.0499688,458
Dec 26 20180.0485-0.00294-5.72%0.04810.05171695,905
Dec 24 20180.05144+0.0016+3.21%0.04960.052135,800
Dec 21 20180.04984-0.00116-2.27%0.0490.0549622,020
Dec 20 20180.051-0.0017-3.23%0.0480.05271,316,825
Dec 19 20180.0527-0.0023-4.18%0.0520.0549179,357
Dec 18 20180.055+0.0029+5.57%0.0510.05515742,770
Dec 17 20180.0521-0.002075-3.83%0.0510.057818,167
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.