Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Progressive Care Inc (QB) | RXMD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.76 | 08:10:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.76 |
RXMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 2.07 | 1.71 | 1.92 | 2,944 | 0.05 | 2.92% |
| 1 Month | 1.98 | 3.30 | 1.71 | 2.23 | 6,198 | -0.22 | -11.11% |
| 3 Months | 3.01 | 3.30 | 0.40 | 2.30 | 3,165 | -1.25 | -41.53% |
| 6 Months | 3.82 | 4.17 | 0.40 | 2.84 | 3,132 | -2.06 | -53.93% |
| 1 Year | 3.00 | 6.05 | 0.40 | 3.61 | 2,435 | -1.24 | -41.33% |
| 3 Years | 21.00 | 22.22 | 0.40 | 8.26 | 675,288 | -19.24 | -91.62% |
| 5 Years | 12.56 | 40.00 | 0.40 | 12.63 | 1,084,871 | -10.80 | -85.99% |
RXMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.76 | -0.04 | -2.22% | 1.76 | 1.76 | 1.76 | 102 |
| Apr 23 2024 | 1.80 | -0.12 | -6.25% | 1.85 | 1.85 | 1.778 | 1,010 |
| Apr 22 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
| Apr 19 2024 | 1.92 | -0.01 | -0.52% | 1.94 | 1.94 | 1.85 | 2,378 |
| Apr 18 2024 | 1.93 | 0.08 | 4.32% | 1.71 | 2.07 | 1.71 | 8,287 |
| Apr 17 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.75 | 4,941 |
| Apr 16 2024 | 1.90 | -0.12 | -5.94% | 1.86 | 2.03 | 1.77 | 1,284 |
| Apr 15 2024 | 2.02 | -0.41 | -16.87% | 2.20 | 2.20 | 1.79 | 3,121 |
| Apr 12 2024 | 2.43 | 0.43 | 21.50% | 2.25 | 3.30 | 2.20 | 58,787 |
| Apr 11 2024 | 2.00 | 0.10 | 5.26% | 2.00 | 2.00 | 2.00 | 868 |
| Apr 10 2024 | 1.90 | -0.01 | -0.52% | 1.90 | 1.90 | 1.88 | 5,740 |
| Apr 09 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Apr 08 2024 | 1.91 | -0.06 | -3.17% | 1.93 | 1.93 | 1.91 | 2,290 |
| Apr 05 2024 | 1.9725 | -0.02 | -0.88% | 1.93 | 2.00 | 1.93 | 453 |
| Apr 04 2024 | 1.99 | 0.00 | 0.00% | 1.95 | 1.99 | 1.95 | 5,239 |
| Apr 03 2024 | 1.99 | 0.00 | 0.00% | 1.98 | 1.99 | 1.88 | 2,974 |
| Apr 02 2024 | 1.99 | 0.01 | 0.51% | 2.00 | 2.00 | 1.99 | 1,558 |
| Apr 01 2024 | 1.98 | -0.32 | -13.91% | 1.98 | 1.98 | 1.98 | 138 |
| Mar 28 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| Mar 27 2024 | 2.30 | 0.00 | 0.00% | 1.98 | 2.30 | 1.98 | 1,242 |
| Mar 26 2024 | 2.30 | 0.31 | 15.58% | 1.98 | 2.30 | 1.98 | 1,513 |
| Mar 25 2024 | 1.99 | 0.00 | 0.00% | 1.98 | 1.99 | 1.98 | 600 |
