Progressive Care, Inc. (PC) Historical Data - RXMD

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Progressive Care, Inc. (PC) RXMD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.000001 +0.01% 0.0188 0.0188 0.0187 0.01875 0.018799 15:38:54
more quote information »

RXMD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0190.0194950.01810.000032k413k114k-0.0002-1.05%
1 Month0.019350.0210.01720.000027k799k255k-0.00055-2.84%
3 Months0.02550.02760.016440.000027k5M976k-0.0067-26.27%
6 Months0.0292010.03290.016440.00009k5M1M-0.010401-35.62%
1 Year0.0340.0440.016440.00009k7M1M-0.0152-44.71%
3 Years0.0680.080.00160.0000088M3M-0.0492-72.35%
5 Years0.0690.350.00160.0000088M2M-0.0502-72.75%

RXMD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 26 20170.01879990.000001+0.01%0.01869990.0187999412,653
Jun 23 20170.01879890.000005+0.03%0.01810.0187999151,629
Jun 22 20170.018794-0.000106-0.56%0.01810.0188999143,759
Jun 21 20170.01889990.0003999+2.16%0.01810.018899931,840
Jun 20 20170.0185-0.000995-5.1%0.01850.0189999210,263
Jun 19 20170.0194949-0.000005-0.03%0.01899990.019494932,300
Jun 16 20170.01950.000075+0.39%0.01799990.0195231,755
Jun 15 20170.0194249-0.000275-1.4%0.01779990.0197154,245
Jun 14 20170.01970.0002+1.03%0.01720.0197615,495
Jun 13 20170.0195-0.0005-2.5%0.01909990.019999930,815
Jun 12 20170.01999990.001+5.26%0.01899990.019999953,600
Jun 09 20170.0189999-0.001-5%0.01869990.0201999180,969
Jun 08 20170.0199999-0.000984-4.69%0.01940.0209999304,969
Jun 07 20170.02098390.0014839+7.61%0.01940.0209839139,906
Jun 06 20170.0195-0.0006-2.99%0.01869990.0199999456,876
Jun 05 20170.02009990.000022+0.11%0.01940.0200999490,398
Jun 02 20170.02007790.001286+6.84%0.01799990.0200779798,900
Jun 01 20170.0187919-0.001308-6.51%0.01862190.0207049729,460
May 31 20170.02009990.000455+2.32%0.01937990.020099926,570
May 30 20170.0196449-0.000755-3.7%0.01934990.019799955,856
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.