Progressive Care, Inc. (PC) Historical Data - RXMD

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Progressive Care, Inc. (PC) RXMD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0168 - - - 0.0168 07:43:33
more quote information »

RXMD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01810.01860.01220.0167647k5M2M-0.0013-7.18%
1 Month0.017990.02060.01220.017030k5M793k-0.00119-6.61%
3 Months0.019350.0210.01220.017805M480k-0.00255-13.18%
6 Months0.02110.02760.01220.020305M929k-0.0043-20.38%
1 Year0.030.0380.01220.025905M1M-0.0132-44.00%
3 Years0.060.080.00160.0203088M3M-0.0432-72.00%
5 Years0.0690.350.00160.0203088M2M-0.0522-75.65%

RXMD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 20170.0167999-0.0001-0.59%0.01370.01679991,243,596
Aug 17 20170.01689990.0014+9.03%0.01219990.01689994,507,298
Aug 16 20170.0154999-0.001235-7.38%0.01470.016641,617,832
Aug 15 20170.016735-0.001165-6.51%0.01499990.0171,827,613
Aug 14 20170.01789990.0005999+3.47%0.0170.0186646,710
Aug 11 20170.0173-0.00177-9.28%0.01730.0185440,756
Aug 10 20170.01906990.0017699+10.23%0.01830.0190699387,794
Aug 09 20170.0173-0.0007-3.89%0.01710.0190999290,694
Aug 08 20170.0179999-0.001-5.26%0.017550.0190999381,700
Aug 07 20170.01899990.001014+5.64%0.01799990.0190999781,674
Aug 04 20170.0179859-0.000314-1.72%0.01798590.0206311,320
Aug 03 20170.01830.0013+7.65%0.0170.0183347,830
Aug 02 20170.0170.00+0.00%0.01521790.01730,000
Aug 01 20170.0170.0009+5.59%0.01319990.0171,754,304
Jul 31 20170.0161-0.0005-3.01%0.01610.0165999370,976
Jul 28 20170.0165999-0.0001-0.6%0.01659990.016899942,338
Jul 27 20170.0166999-0.0008-4.57%0.01659990.017648,102
Jul 26 20170.0175-0.00031-1.74%0.01620.017578,322
Jul 25 20170.017810.00001+0.06%0.0170.017992991,429
Jul 24 20170.01779990.0007999+4.71%0.01779990.0179967,000
Jul 21 20170.0170.00+0.00%0.0170.0170
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.