Progressive Care, Inc. (PC) Historical Data - RXMD

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Progressive Care, Inc. (PC) RXMD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.00065 -3.14% 0.02005 0.02062 0.0191 0.02062 0.0207 16:00:05
more quote information »

RXMD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0217680.0230.01910.000038k1M394k-0.001718-7.89%
1 Month0.0198850.0250.01710.000038k4M814k0.0001650.83%
3 Months0.02450.02760.016440.000038k5M1M-0.00445-18.16%
6 Months0.03210.0350.016440.00009k5M1M-0.01205-37.54%
1 Year0.0490.05390.016440.00009k8M1M-0.02895-59.08%
3 Years0.0680.080.00160.0000088M3M-0.04795-70.51%
5 Years0.0690.350.00160.0000088M2M-0.04895-70.94%

RXMD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 20170.0207-0.00029-1.38%0.01909990.0209999257,810
May 22 20170.0209899-0.00001-0.05%0.01909990.0219177,950
May 19 20170.02099990.00+0.00%0.0209810.020999938,010
May 18 20170.02099990.001+5.00%0.01999990.0209999449,195
May 17 20170.0199999-0.0014-6.54%0.01970.0231,048,308
May 16 20170.0214-0.002382-10.02%0.01950.024841,370
May 15 20170.0237819-0.000218-0.91%0.02199990.0248913,676
May 12 20170.0240.0048601+25.39%0.02106990.0252,497,332
May 11 20170.0191399-0.00126-6.18%0.01899990.020717698,152
May 10 20170.0204-0.0009-4.23%0.01899990.0209999561,459
May 09 20170.02129990.0023+12.11%0.01710.021587,278
May 08 20170.0189999-0.0018-8.65%0.01899990.0205138,916
May 05 20170.02080.0007001+3.48%0.01999990.0208165,724
May 04 20170.0200999-0.0013-6.07%0.01999990.02151,066,976
May 03 20170.02140.0004001+1.91%0.01999990.0215323,815
May 02 20170.0209999-0.0006-2.78%0.01799990.0217275,800
May 01 20170.02160.0004001+1.89%0.01799990.02161,010,728
Apr 28 20170.02119990.0006999+3.41%0.01972990.0215918,899
Apr 27 20170.02050.0006001+3.02%0.01989990.0205498,200
Apr 26 20170.0198999-0.000392-1.93%0.01799990.02009994,306,138
Apr 25 20170.0202920.0023821+13.30%0.01742190.0202924,880,215
Apr 24 20170.0179099-0.00149-7.68%0.01710.01989991,919,764
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.