Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Profitable Developments Inc (PK) | PRDL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 16:11:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 |
PRDL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.000205 | 2,003,163 | 0.0001 | 50.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0002476 | 5,168,934 | 0.0001 | 50.00% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002496 | 4,279,114 | 0.0001 | 50.00% |
| 6 Months | 0.0001 | 0.0004 | 0.0001 | 0.0002566 | 7,154,442 | 0.0002 | 200.00% |
| 1 Year | 0.0003 | 0.0004 | 0.0001 | 0.0002678 | 9,178,353 | 0.00 | 0.00% |
| 3 Years | 0.000405 | 0.0044 | 0.0001 | 0.0012424 | 34,915,381 | -0.00011 | -25.93% |
| 5 Years | 0.000001 | 0.0044 | 0.000001 | 0.0010861 | 34,762,044 | 0.0003 | 29,900.00% |
PRDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Apr 22 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Apr 19 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 100,250 |
| Apr 18 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 299,900 |
| Apr 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 7,602,500 |
| Apr 16 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 10,000 |
| Apr 15 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Apr 12 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 6,425,000 |
| Apr 11 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 114,444 |
| Apr 10 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Apr 09 2024 | 0.0003 | 0.0001 | 50.00% | 0.00015 | 0.0003 | 0.00015 | 2,973,402 |
| Apr 08 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0001 | 7,547,821 |
| Apr 05 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 19,400,400 |
| Apr 04 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0001 | 23,147,644 |
| Apr 03 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 125,000 |
| Apr 02 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 3,968,111 |
| Apr 01 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.0001 | 729,444 |
| Mar 28 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 479,444 |
| Mar 27 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 1,254,444 |
| Mar 26 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 8,525,141 |
| Mar 25 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0002 | 500,000 |
