ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PRAC Productivity Technologies Corp (CE)

0.0003
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Productivity Technologies Corp (CE) PRAC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0003 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0003
more quote information »

PRAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.00020.00030.00020.00025039,9500.000150.00%
1 Year0.00010.00030.00010.00022653,9400.0002200.00%
3 Years0.1150.3450.00010.11880353,070-0.1147-99.74%
5 Years0.510.78990.00010.15810644,855-0.5097-99.94%

PRAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 18 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Feb 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Feb 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock