PRMK

Proconcept Marketing (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Proconcept Marketing Group Inc New (PK) PRMK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01541 27.72% 0.071 16:06:33
Open Price Low Price High Price Close Price Prev Close
0.06325 0.06249 0.071 0.071 0.05559
more quote information »

PRMK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.056650.07450.05150.0662253143,9200.0143525.33%
1 Month0.04780.0790.0380.0581789293,4090.023248.54%
3 Months0.0340.0790.01620.0353541550,1570.037108.82%
6 Months0.00880.0790.0050.0237661,331,8650.0622706.82%
1 Year0.00430.0790.00150.0220043888,0540.06671,551.16%
3 Years0.0070.0790.00070.016785644,4650.064914.29%
5 Years0.000840.0790.00020.0166789543,0460.070168,352.38%

PRMK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.071 0.01541 27.72% 0.06325 0.071 0.06249 70,825
Jul 29 2021 0.05559 -0.01341 -19.43% 0.069 0.07 0.05559 27,850
Jul 28 2021 0.069 0.001 1.47% 0.068 0.0745 0.052 472,351
Jul 27 2021 0.068 0.0115 20.35% 0.0515 0.068 0.0515 46,122
Jul 26 2021 0.0565 -0.0035 -5.83% 0.0565 0.0565 0.0565 5,020
Jul 23 2021 0.06 0.0011 1.87% 0.05665 0.0662 0.055 168,258
Jul 22 2021 0.0589 0.0039 7.09% 0.0545 0.0594 0.053 185,620
Jul 21 2021 0.055 0.003 5.77% 0.0528 0.055 0.0506 20,928
Jul 20 2021 0.052 -0.0008 -1.52% 0.052 0.053 0.052 23,402
Jul 19 2021 0.0528 0.0022 4.35% 0.0528 0.055 0.0528 10,509
Jul 16 2021 0.0506 -0.0044 -8.0% 0.0545 0.05475 0.048 260,710
Jul 15 2021 0.055 -0.00005 -0.09% 0.0589 0.059 0.049 163,161
Jul 14 2021 0.05505 -0.00745 -11.92% 0.06145 0.063 0.0511 370,840
Jul 13 2021 0.0625 0.00075 1.21% 0.074 0.074 0.055 637,424
Jul 12 2021 0.06175 0.00285 4.84% 0.05405 0.079 0.0501 1,159,450
Jul 09 2021 0.0589 0.00 0.0% 0.0528 0.06 0.0457 202,650
Jul 08 2021 0.0589 0.0009 1.55% 0.059 0.06 0.0451 426,277
Jul 07 2021 0.058 0.006 11.54% 0.052 0.06 0.05 288,760
Jul 06 2021 0.052 0.0079 17.91% 0.044 0.06 0.044 793,036
Jul 02 2021 0.0441 -0.0015 -3.29% 0.0478 0.04905 0.038 312,403
Jul 01 2021 0.0456 0.0056 14.0% 0.042 0.059 0.04 1,068,775
See More Historical Prices »


Your Recent History
USOTC
PRMK
Proconcept..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.