PBYA

Probility Media (PK) Historical Data

PBYA Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 4,417,911
Sep 29 2022 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.0005 56,668,916
Sep 28 2022 0.00065 0.00005 8.33% 0.0006 0.0007 0.0006 6,454,343
Sep 27 2022 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 9,341,760
Sep 26 2022 0.0007 0.00 +0.00% 0.0007 0.0007 0.0006 0
Sep 26 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 5,890,392
Sep 23 2022 0.0007 -0.0001 -12.5% 0.0007 0.0007 0.0006 23,361,471
Sep 22 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 15,859,859
Sep 21 2022 0.0008 0.00 0.0% 0.00075 0.0008 0.0007 610,964
Sep 20 2022 0.0008 0.00 0.0% 0.0008 0.00085 0.0007 2,407,868
Sep 19 2022 0.0008 0.00005 6.67% 0.0007 0.0009 0.0007 4,587,759
Sep 16 2022 0.00075 0.00 +0.00% 0.00075 0.0008 0.0007 0
Sep 16 2022 0.00075 -0.00005 -6.25% 0.00075 0.0008 0.0007 7,299,836
Sep 15 2022 0.0008 0.00 +0.00% 0.0008 0.000807 0.0008 0
Sep 15 2022 0.0008 0.00 0.0% 0.0008 0.000807 0.0008 3,323,167
Sep 14 2022 0.0008 0.00 +0.00% 0.0008 0.00085 0.0007 0
Sep 14 2022 0.0008 0.00 0.0% 0.0008 0.00085 0.0007 5,687,741
Sep 13 2022 0.0008 0.00 0.0% 0.0007 0.0009 0.0007 26,610,145
Sep 12 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 4,212,729
Sep 09 2022 0.0008 0.00 0.0% 0.0009 0.0009 0.0007 45,268,628
Sep 08 2022 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0008 1,359,196
Sep 07 2022 0.0009 0.0001 12.5% 0.0009 0.0009 0.0008 6,430,388
Sep 06 2022 0.0008 0.00 +0.00% 0.0008 0.001 0.0008 0
Sep 06 2022 0.0008 -0.0001 -11.11% 0.0008 0.001 0.0008 9,507,618
Sep 05 2022 0.0009 0.00 +0.00% 0.0009 0.0009 0.0008 0
Sep 02 2022 0.0009 -0.0001 -10.0% 0.0009 0.0009 0.0008 9,819,665
Sep 01 2022 0.001 0.0001 11.11% 0.0008 0.001 0.0008 20,315,086
Aug 31 2022 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0008 6,068,288
Aug 30 2022 0.001 0.00 0.0% 0.001 0.001 0.0008 16,593,832
Aug 29 2022 0.001 0.0001 11.11% 0.001 0.001 0.0009 23,683,418
Aug 26 2022 0.0009 0.00 0.0% 0.0009 0.001 0.0008 10,956,506
Aug 25 2022 0.0009 0.00 0.0% 0.0008 0.0009 0.0008 20,374,996
Aug 24 2022 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 3,186,280
Aug 23 2022 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0008 43,203,886
Aug 22 2022 0.001 0.00 +0.00% 0.001 0.0011 0.0009 0
Aug 22 2022 0.001 0.00 0.0% 0.001 0.0011 0.0009 39,844,313
Aug 19 2022 0.001 -0.0001 -9.09% 0.001 0.0011 0.0009 17,816,202
Aug 18 2022 0.0011 0.0001 10.0% 0.001 0.0011 0.001 3,236,916
Aug 17 2022 0.001 0.00 0.0% 0.001 0.0011 0.0009 10,622,052
Aug 16 2022 0.001 0.00 +0.00% 0.001 0.00105 0.0009 0
Aug 16 2022 0.001 0.00 0.0% 0.001 0.00105 0.0009 4,276,393
Aug 15 2022 0.001 0.00 +0.00% 0.0009 0.0011 0.0009 0
Aug 15 2022 0.001 -0.0001 -9.09% 0.0009 0.0011 0.0009 14,872,635
Aug 12 2022 0.0011 0.0001 10.0% 0.0009 0.0011 0.0009 13,535,190
Aug 11 2022 0.001 -0.00005 -4.76% 0.0011 0.0011 0.0009 8,065,277
Aug 10 2022 0.00105 0.00 +0.00% 0.001 0.0011 0.0009 0
Aug 10 2022 0.00105 0.0001 10.53% 0.001 0.0011 0.0009 13,323,761
Aug 09 2022 0.00095 -0.00005 -5.0% 0.001 0.0011 0.0009 2,278,582
Aug 08 2022 0.001 0.0002 25.0% 0.0009 0.00105 0.0009 26,391,490
Aug 05 2022 0.0008 -0.0002 -20.0% 0.0009 0.001 0.0008 10,511,349
Aug 04 2022 0.001 0.0001 11.11% 0.00094 0.001 0.0008 3,004,299
Aug 03 2022 0.0009 -0.0001 -10.0% 0.001 0.001 0.0008 2,823,064
Aug 02 2022 0.001 0.00 +0.00% 0.00095 0.001 0.0008 0
Aug 02 2022 0.001 0.0001 11.11% 0.00095 0.001 0.0008 3,319,075
Aug 01 2022 0.0009 0.00 +0.00% 0.0008 0.0009 0.0008 0
Aug 01 2022 0.0009 0.00 0.0% 0.0008 0.0009 0.0008 10,568,330
Jul 29 2022 0.0009 0.0001 12.5% 0.0009 0.00095 0.0008 17,531,910
Jul 28 2022 0.0008 0.00 0.0% 0.0009 0.0009 0.0008 3,896,390
Jul 27 2022 0.0008 0.00 +0.00% 0.0008 0.0009 0.0008 0
Jul 27 2022 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0008 6,743,643
Jul 26 2022 0.0009 0.0001 12.5% 0.0008 0.0009 0.0008 6,527,104
Jul 25 2022 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 8,780,591
Jul 22 2022 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 16,992,057
Jul 21 2022 0.0009 0.00 +0.00% 0.00085 0.001 0.0008 0
Jul 21 2022 0.0009 0.00005 5.88% 0.00085 0.001 0.0008 5,930,593
Jul 20 2022 0.00085 0.00 +0.00% 0.0008 0.0009 0.0008 0
Jul 20 2022 0.00085 0.00005 6.25% 0.0008 0.0009 0.0008 9,734,160
Jul 19 2022 0.0008 -0.0001 -11.11% 0.000891 0.00095 0.0008 3,942,722
Jul 18 2022 0.0009 -0.00004 -4.26% 0.0009 0.001 0.0008 14,424,408
Jul 15 2022 0.00094 0.00004 4.44% 0.001 0.001 0.0008 1,800,705
Jul 14 2022 0.0009 -0.0001 -10.0% 0.0009 0.001 0.000891 5,084,724
Jul 13 2022 0.001 0.0001 11.11% 0.0009 0.001 0.0008 3,663,929
Jul 12 2022 0.0009 0.00 0.0% 0.001 0.001 0.00085 5,400,630
Jul 11 2022 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0008 5,811,166
Jul 08 2022 0.001 0.00005 5.26% 0.001 0.001 0.0008 9,538,381
Jul 07 2022 0.00095 -0.00005 -5.0% 0.0009 0.001 0.0009 11,982,665
Jul 06 2022 0.001 0.00 +0.00% 0.001 0.00105 0.0008 0
Jul 06 2022 0.001 -0.0002 -16.67% 0.001 0.00105 0.0008 56,712,073
Jul 05 2022 0.0012 0.00 +0.00% 0.0011 0.0012 0.001 0
Jul 05 2022 0.0012 0.00 0.0% 0.0011 0.0012 0.001 21,323,631


Your Recent History
USOTC
PBYA
Probility ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now