Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Probility Media Corporation (PK) | PBYA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.01315 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01315 |
PBYA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0135 | 0.01455 | 0.01085 | 0.0126946 | 61,135,813 | -0.00035 | -2.59% |
| 1 Month | 0.01465 | 0.0197 | 0.01085 | 0.0146869 | 126,041,181 | -0.0015 | -10.24% |
| 3 Months | 0.0021 | 0.0197 | 0.0017 | 0.0089904 | 264,663,158 | 0.01105 | 526.19% |
| 6 Months | 0.0007 | 0.0197 | 0.0004 | 0.0066267 | 175,905,470 | 0.01245 | 1,778.57% |
| 1 Year | 0.0001 | 0.0197 | 0.000001 | 0.005396 | 118,243,872 | 0.01305 | 13,050.0% |
| 3 Years | 0.017 | 0.0265 | 0.000001 | 0.0044849 | 59,088,102 | -0.00385 | -22.65% |
| 5 Years | 0.2505 | 1.16 | 0.000001 | 0.0046154 | 40,116,751 | -0.23735 | -94.75% |
PBYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15 2021 | 0.01315 | -0.00025 | -1.87% | 0.01385 | 0.01455 | 0.0123 | 55,811,201 |
| Sep 14 2021 | 0.0134 | 0.001 | 8.06% | 0.0128 | 0.0137 | 0.01085 | 74,217,829 |
| Sep 13 2021 | 0.0124 | -0.0008 | -6.06% | 0.0135 | 0.0138 | 0.0116 | 35,284,037 |
| Sep 10 2021 | 0.0132 | 0.0017 | 14.78% | 0.0116 | 0.0133 | 0.011 | 58,996,956 |
| Sep 09 2021 | 0.0115 | -0.0022 | -16.06% | 0.0135 | 0.01375 | 0.01115 | 81,369,041 |
| Sep 08 2021 | 0.0137 | -0.0012 | -8.05% | 0.0147 | 0.0148 | 0.0128 | 47,688,466 |
| Sep 07 2021 | 0.0149 | -0.0008 | -5.1% | 0.0156 | 0.0164 | 0.0135 | 75,421,410 |
| Sep 03 2021 | 0.0157 | -0.0002 | -1.26% | 0.01594 | 0.0165 | 0.0147 | 61,246,005 |
| Sep 02 2021 | 0.0159 | 0.00295 | 22.78% | 0.0144 | 0.0164 | 0.0129 | 127,583,035 |
| Sep 01 2021 | 0.01295 | -0.00195 | -13.09% | 0.015 | 0.0156 | 0.0121 | 129,022,972 |
| Aug 31 2021 | 0.0149 | -0.0015 | -9.15% | 0.0172 | 0.0176 | 0.0136 | 158,458,449 |
| Aug 30 2021 | 0.0164 | -0.0004 | -2.38% | 0.0185 | 0.0187 | 0.0156 | 92,598,951 |
| Aug 27 2021 | 0.0168 | 0.0023 | 15.86% | 0.01574 | 0.0174 | 0.0145 | 146,387,109 |
| Aug 26 2021 | 0.0145 | 0.0005 | 3.57% | 0.014 | 0.0158 | 0.01355 | 113,497,337 |
| Aug 25 2021 | 0.014 | -0.0023 | -14.11% | 0.0164 | 0.0173 | 0.0135 | 209,385,261 |
| Aug 24 2021 | 0.0163 | -0.0001 | -0.61% | 0.0166 | 0.0197 | 0.0159 | 216,319,111 |
| Aug 23 2021 | 0.0164 | 0.0014 | 9.33% | 0.0155 | 0.0183 | 0.0143 | 269,342,842 |
| Aug 20 2021 | 0.015 | 0.0028 | 22.95% | 0.0129 | 0.0156 | 0.0115 | 214,261,476 |
| Aug 19 2021 | 0.0122 | -0.0021 | -14.69% | 0.01465 | 0.0149 | 0.0118 | 227,890,944 |
| Aug 18 2021 | 0.0143 | 0.0039 | 37.5% | 0.0103 | 0.0145 | 0.0103 | 521,876,837 |
| Aug 17 2021 | 0.0104 | -0.0017 | -14.05% | 0.0124 | 0.014 | 0.0103 | 474,974,070 |
| Aug 16 2021 | 0.0121 | 0.0036 | 42.35% | 0.00894 | 0.0125 | 0.0085 | 486,375,602 |
