PBYA

Probility Media (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Probility Media Corporation (PK) PBYA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 10.0% 0.0011 15:51:17
Open Price Low Price High Price Close Price Prev Close
0.0009 0.0009 0.0011 0.0011 0.001
more quote information »

PBYA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00110.00080.000974412,114,0920.000222.22%
1 Month0.0010.00110.00080.00091358,829,4760.000110.0%
3 Months0.00080.00150.00080.001073315,331,6720.000337.5%
6 Months0.00170.00310.00060.001272821,128,470-0.0006-35.29%
1 Year0.00790.01970.00060.007759843,341,030-0.0068-86.08%
3 Years0.00010.01970.0000010.005089456,612,9940.0011,000.0%
5 Years0.580.7250.0000010.00458840,918,820-0.5789-99.81%

PBYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.0011 0.0001 10.0% 0.0009 0.0011 0.0009 13,535,190
Aug 11 2022 0.001 -0.00005 -4.76% 0.0011 0.0011 0.0009 8,065,277
Aug 10 2022 0.00105 0.0001 10.53% 0.001 0.0011 0.0009 13,323,761
Aug 09 2022 0.00095 -0.00005 -5.0% 0.001 0.0011 0.0009 2,278,582
Aug 08 2022 0.001 0.0002 25.0% 0.0009 0.00105 0.0009 26,391,490
Aug 05 2022 0.0008 -0.0002 -20.0% 0.0009 0.001 0.0008 10,511,349
Aug 04 2022 0.001 0.0001 11.11% 0.00094 0.001 0.0008 3,004,299
Aug 03 2022 0.0009 -0.0001 -10.0% 0.001 0.001 0.0008 2,823,064
Aug 02 2022 0.001 0.0001 11.11% 0.00095 0.001 0.0008 3,319,075
Aug 01 2022 0.0009 0.00 0.0% 0.0008 0.0009 0.0008 10,568,330
Jul 29 2022 0.0009 0.0001 12.5% 0.0009 0.00095 0.0008 17,531,910
Jul 28 2022 0.0008 0.00 0.0% 0.0009 0.0009 0.0008 3,896,390
Jul 27 2022 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0008 6,743,643
Jul 26 2022 0.0009 0.0001 12.5% 0.0008 0.0009 0.0008 6,527,104
Jul 25 2022 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 8,780,591
Jul 22 2022 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 16,992,057
Jul 21 2022 0.0009 0.00005 5.88% 0.00085 0.001 0.0008 5,930,593
Jul 20 2022 0.00085 0.00005 6.25% 0.0008 0.0009 0.0008 9,734,160
Jul 19 2022 0.0008 -0.0001 -11.11% 0.000891 0.00095 0.0008 3,942,722
Jul 18 2022 0.0009 -0.00004 -4.26% 0.0009 0.001 0.0008 14,424,408
Jul 15 2022 0.00094 0.00004 4.44% 0.001 0.001 0.0008 1,800,705
Jul 14 2022 0.0009 -0.0001 -10.0% 0.0009 0.001 0.000891 5,084,724
See More Historical Prices »


Your Recent History
USOTC
PBYA
Probility ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now