Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Probility Media Corporation (PK) | PBYA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0009 | 0.0009 | 0.0011 | 0.0011 | 0.001 |
PBYA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0009 | 0.0011 | 0.0008 | 0.0009744 | 12,114,092 | 0.0002 | 22.22% |
1 Month | 0.001 | 0.0011 | 0.0008 | 0.0009135 | 8,829,476 | 0.0001 | 10.0% |
3 Months | 0.0008 | 0.0015 | 0.0008 | 0.0010733 | 15,331,672 | 0.0003 | 37.5% |
6 Months | 0.0017 | 0.0031 | 0.0006 | 0.0012728 | 21,128,470 | -0.0006 | -35.29% |
1 Year | 0.0079 | 0.0197 | 0.0006 | 0.0077598 | 43,341,030 | -0.0068 | -86.08% |
3 Years | 0.0001 | 0.0197 | 0.000001 | 0.0050894 | 56,612,994 | 0.001 | 1,000.0% |
5 Years | 0.58 | 0.725 | 0.000001 | 0.004588 | 40,918,820 | -0.5789 | -99.81% |
PBYA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2022 | 0.0011 | 0.0001 | 10.0% | 0.0009 | 0.0011 | 0.0009 | 13,535,190 |
Aug 11 2022 | 0.001 | -0.00005 | -4.76% | 0.0011 | 0.0011 | 0.0009 | 8,065,277 |
Aug 10 2022 | 0.00105 | 0.0001 | 10.53% | 0.001 | 0.0011 | 0.0009 | 13,323,761 |
Aug 09 2022 | 0.00095 | -0.00005 | -5.0% | 0.001 | 0.0011 | 0.0009 | 2,278,582 |
Aug 08 2022 | 0.001 | 0.0002 | 25.0% | 0.0009 | 0.00105 | 0.0009 | 26,391,490 |
Aug 05 2022 | 0.0008 | -0.0002 | -20.0% | 0.0009 | 0.001 | 0.0008 | 10,511,349 |
Aug 04 2022 | 0.001 | 0.0001 | 11.11% | 0.00094 | 0.001 | 0.0008 | 3,004,299 |
Aug 03 2022 | 0.0009 | -0.0001 | -10.0% | 0.001 | 0.001 | 0.0008 | 2,823,064 |
Aug 02 2022 | 0.001 | 0.0001 | 11.11% | 0.00095 | 0.001 | 0.0008 | 3,319,075 |
Aug 01 2022 | 0.0009 | 0.00 | 0.0% | 0.0008 | 0.0009 | 0.0008 | 10,568,330 |
Jul 29 2022 | 0.0009 | 0.0001 | 12.5% | 0.0009 | 0.00095 | 0.0008 | 17,531,910 |
Jul 28 2022 | 0.0008 | 0.00 | 0.0% | 0.0009 | 0.0009 | 0.0008 | 3,896,390 |
Jul 27 2022 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0008 | 6,743,643 |
Jul 26 2022 | 0.0009 | 0.0001 | 12.5% | 0.0008 | 0.0009 | 0.0008 | 6,527,104 |
Jul 25 2022 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0008 | 8,780,591 |
Jul 22 2022 | 0.0009 | 0.00 | 0.0% | 0.0009 | 0.0009 | 0.0008 | 16,992,057 |
Jul 21 2022 | 0.0009 | 0.00005 | 5.88% | 0.00085 | 0.001 | 0.0008 | 5,930,593 |
Jul 20 2022 | 0.00085 | 0.00005 | 6.25% | 0.0008 | 0.0009 | 0.0008 | 9,734,160 |
Jul 19 2022 | 0.0008 | -0.0001 | -11.11% | 0.000891 | 0.00095 | 0.0008 | 3,942,722 |
Jul 18 2022 | 0.0009 | -0.00004 | -4.26% | 0.0009 | 0.001 | 0.0008 | 14,424,408 |
Jul 15 2022 | 0.00094 | 0.00004 | 4.44% | 0.001 | 0.001 | 0.0008 | 1,800,705 |
Jul 14 2022 | 0.0009 | -0.0001 | -10.0% | 0.0009 | 0.001 | 0.000891 | 5,084,724 |