PBYA

Probility Media (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Probility Media Corporation (PK) PBYA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.01315 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.01315
more quote information »

PBYA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01350.014550.010850.012694661,135,813-0.00035-2.59%
1 Month0.014650.01970.010850.0146869126,041,181-0.0015-10.24%
3 Months0.00210.01970.00170.0089904264,663,1580.01105526.19%
6 Months0.00070.01970.00040.0066267175,905,4700.012451,778.57%
1 Year0.00010.01970.0000010.005396118,243,8720.0130513,050.0%
3 Years0.0170.02650.0000010.004484959,088,102-0.00385-22.65%
5 Years0.25051.160.0000010.004615440,116,751-0.23735-94.75%

PBYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 0.01315 -0.00025 -1.87% 0.01385 0.01455 0.0123 55,811,201
Sep 14 2021 0.0134 0.001 8.06% 0.0128 0.0137 0.01085 74,217,829
Sep 13 2021 0.0124 -0.0008 -6.06% 0.0135 0.0138 0.0116 35,284,037
Sep 10 2021 0.0132 0.0017 14.78% 0.0116 0.0133 0.011 58,996,956
Sep 09 2021 0.0115 -0.0022 -16.06% 0.0135 0.01375 0.01115 81,369,041
Sep 08 2021 0.0137 -0.0012 -8.05% 0.0147 0.0148 0.0128 47,688,466
Sep 07 2021 0.0149 -0.0008 -5.1% 0.0156 0.0164 0.0135 75,421,410
Sep 03 2021 0.0157 -0.0002 -1.26% 0.01594 0.0165 0.0147 61,246,005
Sep 02 2021 0.0159 0.00295 22.78% 0.0144 0.0164 0.0129 127,583,035
Sep 01 2021 0.01295 -0.00195 -13.09% 0.015 0.0156 0.0121 129,022,972
Aug 31 2021 0.0149 -0.0015 -9.15% 0.0172 0.0176 0.0136 158,458,449
Aug 30 2021 0.0164 -0.0004 -2.38% 0.0185 0.0187 0.0156 92,598,951
Aug 27 2021 0.0168 0.0023 15.86% 0.01574 0.0174 0.0145 146,387,109
Aug 26 2021 0.0145 0.0005 3.57% 0.014 0.0158 0.01355 113,497,337
Aug 25 2021 0.014 -0.0023 -14.11% 0.0164 0.0173 0.0135 209,385,261
Aug 24 2021 0.0163 -0.0001 -0.61% 0.0166 0.0197 0.0159 216,319,111
Aug 23 2021 0.0164 0.0014 9.33% 0.0155 0.0183 0.0143 269,342,842
Aug 20 2021 0.015 0.0028 22.95% 0.0129 0.0156 0.0115 214,261,476
Aug 19 2021 0.0122 -0.0021 -14.69% 0.01465 0.0149 0.0118 227,890,944
Aug 18 2021 0.0143 0.0039 37.5% 0.0103 0.0145 0.0103 521,876,837
Aug 17 2021 0.0104 -0.0017 -14.05% 0.0124 0.014 0.0103 474,974,070
Aug 16 2021 0.0121 0.0036 42.35% 0.00894 0.0125 0.0085 486,375,602
See More Historical Prices »


Your Recent History
USOTC
PBYA
Probility ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.