PROBF

Probe Metals (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Probe Metals Inc (QB) PROBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.71% 1.39 16:59:57
Open Price Low Price High Price Close Price Prev Close
1.4125 1.38 1.4125 1.39 1.40
more quote information »

PROBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.361.47051.351.4252,4710.032.21%
1 Month1.301.47751.271.3754,8960.096.92%
3 Months1.151.47750.98981.2344,9540.2420.87%
6 Months1.441.47750.98981.33104,562-0.05-3.47%
1 Year0.8461.530.7911.2387,7140.54464.3%
3 Years1.001.530.370.951154177,9500.3939.0%
5 Years0.6491.660.371.0066,9490.741114.18%

PROBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 1.39 -0.01 -0.71% 1.4125 1.4125 1.38 10,481
May 13 2021 1.40 0.00 -0.28% 1.397 1.4175 1.397 18,555
May 12 2021 1.404 -0.04 -2.43% 1.4312 1.4312 1.3567 5,856
May 11 2021 1.439 0.00 -0.07% 1.44 1.44 1.35 57,943
May 10 2021 1.44 0.03 2.13% 1.4705 1.4705 1.40 57,250
May 07 2021 1.41 0.06 4.44% 1.36 1.43 1.356 122,750
May 06 2021 1.35 0.05 3.85% 1.2986 1.35 1.28 48,013
May 05 2021 1.30 0.01 0.78% 1.29 1.3072 1.28 43,747
May 04 2021 1.29 -0.02 -1.15% 1.30 1.30 1.27 79,966
May 03 2021 1.305 -0.02 -1.14% 1.27 1.35 1.27 106,511
Apr 30 2021 1.32 -0.01 -0.75% 1.33 1.34 1.32 26,430
Apr 29 2021 1.33 -0.05 -3.62% 1.33 1.36 1.33 43,166
Apr 28 2021 1.38 0.01 0.7% 1.342 1.3975 1.33 40,405
Apr 27 2021 1.3704 -0.02 -1.76% 1.37 1.3729 1.34 30,575
Apr 26 2021 1.395 0.02 1.12% 1.36 1.40 1.36 27,006
Apr 23 2021 1.3796 -0.02 -1.35% 1.403 1.403 1.3635 17,495
Apr 22 2021 1.3985 0.04 2.83% 1.36 1.3985 1.30 31,249
Apr 21 2021 1.36 0.01 0.74% 1.38 1.39 1.35 21,155
Apr 20 2021 1.35 -0.07 -4.93% 1.4775 1.4775 1.35 141,239
Apr 19 2021 1.42 0.11 8.4% 1.3386 1.42 1.32 132,692
Apr 16 2021 1.31 0.01 0.77% 1.30 1.3235 1.30 45,910
Apr 15 2021 1.30 0.03 2.36% 1.26 1.30 1.2301 79,195
See More Historical Prices »


Your Recent History
USOTC
PROBF
Probe Meta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.