Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Probe Gold Inc (QB) | PROBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.033 | 2.95% | 1.153 | 16:27:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.135 | 1.135 | 1.1578 | 1.12 |
PROBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.22 | 1.11 | 1.13 | 35,053 | 0.023 | 2.04% |
| 1 Month | 1.13 | 1.23 | 1.03 | 1.14 | 47,665 | 0.023 | 2.04% |
| 3 Months | 1.0008 | 1.23 | 0.889 | 1.07 | 36,319 | 0.1522 | 15.21% |
| 6 Months | 1.101 | 1.23 | 0.889 | 1.04 | 28,635 | 0.052 | 4.72% |
| 1 Year | 1.28 | 1.38 | 0.889 | 1.08 | 21,668 | -0.127 | -9.92% |
| 3 Years | 1.3386 | 1.85 | 0.78 | 1.25 | 29,941 | -0.18556 | -13.86% |
| 5 Years | 0.7002 | 1.85 | 0.37 | 1.06 | 50,658 | 0.4528 | 64.67% |
PROBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1.12 | 0.01 | 0.90% | 1.12 | 1.1363 | 1.1199 | 16,006 |
| Apr 16 2024 | 1.11 | 0.00 | -0.39% | 1.11 | 1.11 | 1.11 | 15,700 |
| Apr 15 2024 | 1.1143 | -0.04 | -3.10% | 1.22 | 1.22 | 1.11 | 16,361 |
| Apr 12 2024 | 1.15 | 0.02 | 1.77% | 1.13 | 1.20 | 1.13 | 68,410 |
| Apr 11 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 58,790 |
| Apr 10 2024 | 1.13 | -0.05 | -4.24% | 1.1258 | 1.13 | 1.1258 | 1,456 |
| Apr 09 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.19 | 1.17 | 12,700 |
| Apr 08 2024 | 1.18 | -0.05 | -4.07% | 1.20 | 1.20 | 1.17 | 93,605 |
| Apr 05 2024 | 1.23 | 0.06 | 5.33% | 1.15 | 1.23 | 1.15 | 122,504 |
| Apr 04 2024 | 1.1678 | 0.01 | 0.67% | 1.17 | 1.21 | 1.1678 | 61,839 |
| Apr 03 2024 | 1.16 | 0.02 | 1.75% | 1.14 | 1.16 | 1.14 | 32,000 |
| Apr 02 2024 | 1.14 | 0.01 | 0.53% | 1.13 | 1.15 | 1.12 | 48,930 |
| Apr 01 2024 | 1.134 | -0.04 | -3.16% | 1.22 | 1.22 | 1.1101 | 53,231 |
| Mar 28 2024 | 1.171 | 0.09 | 8.70% | 1.10 | 1.171 | 1.10 | 3,484 |
| Mar 27 2024 | 1.0773 | 0.01 | 1.25% | 1.0774 | 1.0922 | 1.07 | 181,213 |
| Mar 26 2024 | 1.064 | -0.05 | -4.14% | 1.10 | 1.11 | 1.03 | 95,524 |
| Mar 25 2024 | 1.11 | -0.02 | -1.33% | 1.10 | 1.11 | 1.10 | 2,702 |
| Mar 22 2024 | 1.125 | 0.00 | 0.22% | 1.12 | 1.125 | 1.12 | 5,800 |
| Mar 21 2024 | 1.1225 | 0.01 | 1.13% | 1.13 | 1.13 | 1.12 | 15,385 |
| Mar 20 2024 | 1.11 | -0.01 | -0.89% | 1.12 | 1.12 | 1.08 | 68,826 |
| Mar 19 2024 | 1.12 | -0.02 | -1.75% | 1.12 | 1.144 | 1.12 | 14,100 |
| Mar 18 2024 | 1.14 | 0.02 | 1.79% | 1.12 | 1.16 | 1.12 | 60,705 |
