ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,880.80
      -0.90%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      88.415
      2.31%
      Bitcoin
      62,044.41
      -2.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Principal Solar Inc (PK) (PSWW)

      7. Principal Solar Inc (PK) (PSWW) Historical

      PSWW Principal Solar Inc (PK)

      0.002431
      0.00063 (35.06%)
      Apr 18 2024 - Closed
      Delayed by 15 minutes

      PSWW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.002431 0.00063 35.06% 0.0018 0.0025 0.0018 1,430,095
      Apr 17 2024 0.0018 0.00022 13.92% 0.0014 0.0019 0.0014 495,624
      Apr 16 2024 0.00158 0.00061 63.39% 0.00142 0.00158 0.00142 8,262
      Apr 15 2024 0.000967 -0.00043 -30.93% 0.0013 0.0019 0.0009 3,232,432
      Apr 12 2024 0.0014 0.0004 40.00% 0.0014 0.0014 0.00115 37,049
      Apr 11 2024 0.001 0.0002 25.00% 0.00092 0.0014 0.00092 411,821
      Apr 10 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0008 1,210,500
      Apr 09 2024 0.0009 0.00005 5.88% 0.001 0.001 0.0008 4,203,285
      Apr 08 2024 0.00085 -0.0001 -10.53% 0.00085 0.00085 0.00085 10,000
      Apr 05 2024 0.00095 -0.00045 -32.14% 0.0013 0.0013 0.0008 12,462,750
      Apr 04 2024 0.0014 0.0003 27.27% 0.0015 0.0015 0.0014 85,100
      Apr 03 2024 0.0011 0.0001 10.00% 0.002 0.002 0.0011 51,171
      Apr 02 2024 0.001 -0.0002 -16.67% 0.0012 0.0012 0.001 98,000
      Apr 01 2024 0.0012 0.00 0.00% 0.0009 0.0012 0.0009 1,738,450
      Mar 28 2024 0.0012 0.0001 9.09% 0.0011 0.002 0.0011 1,283,729
      Mar 27 2024 0.0011 0.00 0.00% 0.0015 0.0015 0.00102 1,295,295
      Mar 26 2024 0.0011 -0.00018 -13.73% 0.0011 0.0011 0.0009 7,774,245
      Mar 25 2024 0.001275 0.00005 4.08% 0.0013 0.0013 0.0008 293,145
      Mar 22 2024 0.001225 0.00011 10.16% 0.0008 0.0013 0.0006 852,466
      Mar 21 2024 0.001112 -0.00009 -7.33% 0.0012 0.0012 0.00065 5,626,220
      Mar 20 2024 0.0012 0.0001 8.99% 0.0012 0.001525 0.0012 526,238
      Mar 19 2024 0.001101 -0.0004 -26.60% 0.0016 0.0016 0.0011 2,745,445
      Mar 18 2024 0.0015 0.0002 15.38% 0.0016 0.0016 0.00115 890,561
      Mar 15 2024 0.0013 0.00005 3.83% 0.0015 0.0016 0.0013 102,500
      Mar 14 2024 0.001252 0.00 0.00% 0.001252 0.001252 0.001252 0
      Mar 13 2024 0.001252 -0.00021 -14.31% 0.0017 0.0017 0.001125 2,478,820
      Mar 12 2024 0.001461 0.00006 4.36% 0.0014 0.0018 0.0013 1,501,322
      Mar 11 2024 0.0014 -0.00013 -8.68% 0.00175 0.0018 0.0014 830,552
      Mar 08 2024 0.001533 -0.00015 -8.75% 0.0016 0.0018 0.0014 2,753,306
      Mar 07 2024 0.00168 -0.00012 -6.67% 0.0018 0.0018 0.00168 265,426
      Mar 06 2024 0.0018 -0.0002 -10.00% 0.0024 0.0024 0.0018 450,800
      Mar 05 2024 0.002 0.00017 9.53% 0.0021 0.0024 0.002 2,621,465
      Mar 04 2024 0.001826 -0.00017 -8.70% 0.0016 0.0024 0.0015 2,023,300
      Mar 01 2024 0.002 0.00016 8.70% 0.0024 0.0024 0.002 235,776
      Feb 29 2024 0.00184 -0.00036 -16.36% 0.0024 0.0024 0.0016 57,324
      Feb 28 2024 0.0022 0.00057 34.73% 0.0015 0.0025 0.0015 1,276,749
      Feb 27 2024 0.001633 -0.00127 -43.69% 0.0018 0.0024 0.0015 3,406,552
      Feb 26 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Feb 23 2024 0.0029 0.00 0.00% 0.0015 0.0029 0.0015 12,300
      Feb 22 2024 0.0029 -0.0001 -3.33% 0.002 0.0029 0.0015 903,053
      Feb 21 2024 0.003 0.00 0.00% 0.003 0.003 0.0024 229,000
      Feb 20 2024 0.003 0.0001 3.45% 0.0016 0.0032 0.0016 140,233
      Feb 16 2024 0.0029 -0.00015 -4.92% 0.00305 0.0032 0.0026 213,500
      Feb 15 2024 0.00305 0.00005 1.67% 0.0026 0.00305 0.0026 17,011
      Feb 14 2024 0.003 0.0004 15.38% 0.0028 0.003 0.0026 147,600
      Feb 13 2024 0.0026 -0.00001 -0.31% 0.0026 0.0026 0.0026 4,000,910
      Feb 12 2024 0.002608 -0.00019 -6.86% 0.003 0.003 0.0026 4,461,911
      Feb 09 2024 0.0028 -0.00005 -1.75% 0.003 0.0032 0.0026 2,688,722
      Feb 08 2024 0.00285 -0.00015 -5.00% 0.00285 0.00285 0.00285 2,220
      Feb 07 2024 0.003 0.00 0.00% 0.0026 0.003 0.0026 172,256
      Feb 06 2024 0.003 0.0002 7.14% 0.00276 0.003 0.0026 46,400
      Feb 05 2024 0.0028 0.0002 7.69% 0.002 0.00284 0.002 215,628
      Feb 02 2024 0.0026 -0.00002 -0.84% 0.0026 0.00305 0.0026 2,715,288
      Feb 01 2024 0.002622 -0.00058 -18.06% 0.0026 0.0035 0.0026 2,068,836
      Jan 31 2024 0.0032 -0.00015 -4.48% 0.0032 0.00335 0.0032 66,500
      Jan 30 2024 0.00335 -0.00035 -9.46% 0.0038 0.0038 0.0032 487,873
      Jan 29 2024 0.0037 0.00062 20.21% 0.0025 0.0038 0.0024 60,979
      Jan 26 2024 0.003078 -0.00012 -3.81% 0.0032 0.0038 0.0025 190,031
      Jan 25 2024 0.0032 0.0008 33.34% 0.003375 0.0035 0.0032 64,352
      Jan 24 2024 0.0024 0.00 0.00% 0.0023 0.00325 0.001815 1,301,109
      Jan 23 2024 0.0024 0.0003 14.28% 0.00195 0.0024 0.0018 432,000
      Jan 22 2024 0.0021 -0.00065 -23.64% 0.00235 0.0025 0.0021 245,598

      Your Recent History

      USOTC
      PSWW
      Principal Solar (PK)
      Delayed Upgrade Clock