Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 23,368 |
|
|||||
| News | - | ||||||
| Day High | 0.23 | Low High |
|||||
| Day Low | 0.2139 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pressure Biosciences Inc (QB) | PBIO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -4.35% | 0.22 | 13:32:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.23 | 0.2139 | 0.23 | 0.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 23,368 | $ 0.221626 | $ 5,179 | - | 0.14 - 1.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:32:30 | 2,500 | $ 0.22 | USD |
Pressure Biosciences (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PBIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.287 | 0.2139 | 0.2541301 | 24,124 | -0.03 | -12.00% |
| 1 Month | 0.1699 | 0.31 | 0.1699 | 0.2350346 | 42,837 | 0.0501 | 29.49% |
| 3 Months | 0.27 | 0.377 | 0.14 | 0.2032822 | 93,220 | -0.05 | -18.52% |
| 6 Months | 0.77 | 0.80 | 0.14 | 0.2917364 | 73,676 | -0.55 | -71.43% |
| 1 Year | 0.985 | 1.04 | 0.14 | 0.351095 | 68,236 | -0.765 | -77.66% |
| 3 Years | 2.16 | 4.98 | 0.14 | 1.15 | 38,514 | -1.94 | -89.81% |
| 5 Years | 3.44 | 4.98 | 0.14 | 1.38 | 29,425 | -3.22 | -93.60% |
