BIEI

Premier Biomedical (PK) Historical Data

BIEI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 0.0027 -0.0005 -15.63% 0.003 0.0032 0.00245 9,776,078
Jul 28 2021 0.0032 0.00 0.0% 0.0031 0.0033 0.003 2,112,999
Jul 27 2021 0.0032 0.00 0.0% 0.0031 0.0034 0.003 4,473,246
Jul 26 2021 0.0032 -0.00009 -2.74% 0.0033 0.0033 0.003 2,205,801
Jul 23 2021 0.00329 0.00009 2.81% 0.0029 0.0033 0.0027 9,532,429
Jul 22 2021 0.0032 0.00 +0.00% 0.0028 0.0035 0.0028 0
Jul 22 2021 0.0032 0.0003 10.35% 0.0028 0.0035 0.0028 12,016,552
Jul 21 2021 0.0029 -0.0002 -6.45% 0.0031 0.0035 0.0027 7,255,807
Jul 20 2021 0.0031 0.00025 8.77% 0.0029 0.0035 0.0029 15,383,353
Jul 19 2021 0.00285 0.00 +0.00% 0.0029 0.003 0.0023 0
Jul 19 2021 0.00285 0.00025 9.62% 0.0029 0.003 0.0023 12,311,275
Jul 16 2021 0.0026 0.0003 13.04% 0.0022 0.0034 0.002 62,445,517
Jul 15 2021 0.0023 0.0001 4.55% 0.0022 0.0025 0.0022 4,358,855
Jul 14 2021 0.0022 -0.0001 -4.35% 0.0023 0.0024 0.0022 5,678,054
Jul 13 2021 0.0023 0.00 +0.00% 0.0026 0.0026 0.0023 0
Jul 13 2021 0.0023 -0.0005 -17.86% 0.0026 0.0026 0.0023 4,024,800
Jul 12 2021 0.0028 0.00 +0.00% 0.0027 0.0028 0.0025 0
Jul 12 2021 0.0028 -0.0002 -6.67% 0.0027 0.0028 0.0025 8,763,000
Jul 09 2021 0.003 0.00 +0.00% 0.0026 0.003 0.0025 0
Jul 09 2021 0.003 0.0002 7.14% 0.0026 0.003 0.0025 2,274,260
Jul 08 2021 0.0028 -0.0002 -6.67% 0.0031 0.0032 0.0024 2,489,193
Jul 07 2021 0.003 0.00 +0.00% 0.003 0.003 0.0026 0
Jul 07 2021 0.003 0.0002 7.14% 0.003 0.003 0.0026 3,383,112
Jul 06 2021 0.0028 0.0003 12.0% 0.0026 0.0032 0.0024 7,269,689
Jul 05 2021 0.0025 0.00 +0.00% 0.0026 0.0026 0.0023 0
Jul 02 2021 0.0025 0.00 +0.00% 0.0026 0.0026 0.0023 0
Jul 02 2021 0.0025 0.0001 4.17% 0.0026 0.0026 0.0023 8,193,021
Jul 01 2021 0.0024 0.00 0.0% 0.0024 0.0027 0.00235 8,687,015
Jun 30 2021 0.0024 0.0002 9.09% 0.0022 0.0024 0.0022 1,725,100
Jun 29 2021 0.0022 0.00 +0.00% 0.00225 0.0023 0.0021 0
Jun 29 2021 0.0022 -0.0001 -4.35% 0.00225 0.0023 0.0021 6,253,416
Jun 28 2021 0.0023 0.00015 6.98% 0.0022 0.0023 0.0021 649,109
Jun 25 2021 0.00215 0.00 +0.00% 0.0023 0.0023 0.0021 0
Jun 25 2021 0.00215 0.00005 2.38% 0.0023 0.0023 0.0021 853,759
Jun 24 2021 0.0021 -0.0002 -8.7% 0.0022 0.0023 0.0021 1,681,181
Jun 23 2021 0.0023 0.00 +0.00% 0.0021 0.0024 0.0021 0
Jun 23 2021 0.0023 -0.0001 -4.17% 0.0021 0.0024 0.0021 2,458,526
Jun 22 2021 0.0024 0.00005 2.13% 0.0022 0.0025 0.0021 2,170,708
Jun 21 2021 0.00235 -0.00025 -9.62% 0.0027 0.0028 0.0022 1,554,311
Jun 18 2021 0.0026 0.00 +0.00% 0.0028 0.0029 0.0022 0
Jun 18 2021 0.0026 -0.0001 -3.7% 0.0028 0.0029 0.0022 4,307,995
Jun 17 2021 0.0027 0.0001 3.85% 0.003 0.0032 0.0026 10,067,260
Jun 16 2021 0.0026 0.00 +0.00% 0.0017 0.0034 0.0017 0
Jun 16 2021 0.0026 0.0008 44.44% 0.0017 0.0034 0.0017 76,738,605
Jun 15 2021 0.0018 0.00 +0.00% 0.0018 0.0018 0.0017 0
Jun 15 2021 0.0018 0.0001 5.88% 0.0018 0.0018 0.0017 1,473,222
Jun 14 2021 0.0017 0.0001 6.25% 0.00175 0.0018 0.0017 1,796,707
Jun 11 2021 0.0016 -0.0001 -5.88% 0.0016 0.0017 0.0016 2,760,263
Jun 10 2021 0.0017 0.00 0.0% 0.0017 0.0017 0.0016 640,351
Jun 09 2021 0.0017 0.00 +0.00% 0.0014 0.0017 0.0014 0
Jun 09 2021 0.0017 0.0001 6.25% 0.0014 0.0017 0.0014 701,183
Jun 08 2021 0.0016 0.00 +0.00% 0.0018 0.0018 0.0014 0
Jun 08 2021 0.0016 -0.0001 -5.88% 0.0018 0.0018 0.0014 3,979,400
Jun 07 2021 0.0017 -0.0001 -5.56% 0.0016 0.0018 0.0016 261,912
Jun 04 2021 0.0018 0.00 +0.00% 0.0017 0.0018 0.0014 0
Jun 04 2021 0.0018 0.0001 5.88% 0.0017 0.0018 0.0014 2,584,519
Jun 03 2021 0.0017 0.00 +0.00% 0.0016 0.0018 0.0014 0
Jun 03 2021 0.0017 0.00 0.0% 0.0016 0.0018 0.0014 5,995,091
Jun 02 2021 0.0017 0.0001 6.25% 0.0016 0.0018 0.0015 3,233,511
Jun 01 2021 0.0016 0.00 +0.00% 0.0017 0.0018 0.0015 0
Jun 01 2021 0.0016 -0.0001 -5.88% 0.0017 0.0018 0.0015 4,868,497
May 31 2021 0.0017 0.00 +0.00% 0.0019 0.0019 0.00165 0
May 28 2021 0.0017 0.00 +0.00% 0.0019 0.0019 0.00165 0
May 28 2021 0.0017 -0.0002 -10.53% 0.0019 0.0019 0.00165 3,181,614
May 27 2021 0.0019 0.0003 18.75% 0.0016 0.0019 0.0016 2,834,589
May 26 2021 0.0016 -0.0002 -11.11% 0.0018 0.0018 0.0016 1,043,796
May 25 2021 0.0018 0.00 +0.00% 0.0019 0.0019 0.0016 0
May 25 2021 0.0018 -0.0001 -5.26% 0.0019 0.0019 0.0016 2,539,016
May 24 2021 0.0019 0.00 +0.00% 0.002 0.002 0.0017 0
May 24 2021 0.0019 -0.0001 -5.0% 0.002 0.002 0.0017 1,347,406
May 21 2021 0.002 0.0002 11.11% 0.0019 0.0021 0.00185 3,105,730
May 20 2021 0.0018 -0.0002 -10.0% 0.0017 0.002 0.0016 4,534,233
May 19 2021 0.002 0.00 +0.00% 0.0016 0.0021 0.0016 0
May 19 2021 0.002 0.00 0.0% 0.0016 0.0021 0.0016 570,196
May 18 2021 0.002 -0.0004 -16.67% 0.0024 0.0024 0.001 8,270,939
May 17 2021 0.0024 0.00 +0.00% 0.0025 0.0025 0.0021 0
May 17 2021 0.0024 0.00 0.0% 0.0025 0.0025 0.0021 3,267,739
May 14 2021 0.0024 0.00 0.0% 0.0023 0.00245 0.00229 2,740,791
May 13 2021 0.0024 0.00 0.0% 0.0024 0.0024 0.0023 404,098
May 12 2021 0.0024 0.0001 4.35% 0.0023 0.0025 0.0023 348,596
May 11 2021 0.0023 0.00 +0.00% 0.0025 0.0026 0.0023 0
May 11 2021 0.0023 -0.0002 -8.0% 0.0025 0.0026 0.0023 3,280,866
May 10 2021 0.0025 -0.0001 -3.85% 0.0026 0.0026 0.0024 3,694,211
May 07 2021 0.0026 0.00 0.0% 0.0025 0.0026 0.0025 5,644,273
May 06 2021 0.0026 0.00 +0.00% 0.0026 0.0027 0.0025 0
May 06 2021 0.0026 -0.0001 -3.7% 0.0026 0.0027 0.0025 6,909,686
May 05 2021 0.0027 0.00 0.0% 0.0026 0.0027 0.0025 2,768,016
May 04 2021 0.0027 0.00 0.0% 0.0027 0.003 0.00255 7,220,991
May 03 2021 0.0027 0.00 +0.00% 0.0028 0.0029 0.0026 0
May 03 2021 0.0027 -0.0001 -3.57% 0.0028 0.0029 0.0026 2,882,649


Your Recent History
USOTC
BIEI
Premier Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.