ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,554.00
      -2.26%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.00%
      Bitcoin
      63,951.99
      0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Premier Biomedical Inc (PK) (BIEI)

      7. Premier Biomedical Inc (PK) (BIEI) Historical

      BIEI Premier Biomedical Inc (PK)

      0.0012
      0.00 (0.00%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes

      BIEI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 19 2024 0.0012 0.00 0.00% 0.0012 0.00124 0.00115 613,850
      Apr 18 2024 0.0012 -0.0001 -7.69% 0.0011 0.00124 0.0011 405,000
      Apr 17 2024 0.0013 0.0002 18.18% 0.0012 0.0013 0.0011 1,133,346
      Apr 16 2024 0.0011 -0.0001 -8.33% 0.001 0.0013 0.0009 6,611,961
      Apr 15 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.001 30,633
      Apr 12 2024 0.0012 0.0001 9.09% 0.0011 0.0013 0.001 731,325
      Apr 11 2024 0.0011 0.00015 15.79% 0.00094 0.0012 0.00094 3,250,889
      Apr 10 2024 0.00095 0.00001 1.06% 0.00095 0.00095 0.00095 50,000
      Apr 09 2024 0.00094 0.00 0.00% 0.00094 0.00094 0.00094 0
      Apr 08 2024 0.00094 0.00004 4.44% 0.0008 0.001 0.0008 3,139,649
      Apr 05 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.00085 342,307
      Apr 04 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0009 210,000
      Apr 03 2024 0.0008 -0.00005 -5.88% 0.00086 0.0009 0.0008 1,193,000
      Apr 02 2024 0.00085 -0.0001 -10.53% 0.0009 0.0009 0.0008 1,060,200
      Apr 01 2024 0.00095 -0.00005 -5.00% 0.0008 0.00095 0.0008 80,119
      Mar 28 2024 0.001 0.00005 5.26% 0.0009 0.001 0.00087 3,588,134
      Mar 27 2024 0.00095 0.00 0.00% 0.00095 0.00095 0.00095 0
      Mar 26 2024 0.00095 -0.00005 -5.00% 0.0009 0.00095 0.0009 96,001
      Mar 25 2024 0.001 0.0001 11.11% 0.001 0.001 0.0008 7,785,876
      Mar 22 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 1,250,000
      Mar 21 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 37,786
      Mar 20 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Mar 19 2024 0.0009 -0.00009 -9.09% 0.0009 0.0009 0.0009 7,100
      Mar 18 2024 0.00099 0.00009 10.00% 0.0009 0.00099 0.0009 1,200
      Mar 15 2024 0.0009 -0.0001 -10.00% 0.0009 0.0009 0.0009 606,467
      Mar 14 2024 0.001 0.00005 5.26% 0.0009 0.0011 0.0009 1,742,000
      Mar 13 2024 0.00095 -0.00005 -5.00% 0.00094 0.001 0.00094 251,000
      Mar 12 2024 0.001 0.00 0.00% 0.0009 0.001 0.0009 2,030,000
      Mar 11 2024 0.001 -0.0002 -16.67% 0.001 0.001 0.001 803,500
      Mar 08 2024 0.0012 -0.0001 -7.69% 0.0012 0.0012 0.0009 3,876,246
      Mar 07 2024 0.0013 0.0003 30.00% 0.0009 0.0013 0.0009 5,458,001
      Mar 06 2024 0.001 0.00005 5.26% 0.0009 0.001 0.0009 657,546
      Mar 05 2024 0.00095 0.00005 5.56% 0.00095 0.00095 0.00095 5,000
      Mar 04 2024 0.0009 -0.0002 -18.18% 0.00104 0.00105 0.0009 1,214,840
      Mar 01 2024 0.0011 0.00 0.00% 0.0009 0.0011 0.0009 1,777,000
      Feb 29 2024 0.0011 0.0001 10.00% 0.0009 0.0011 0.0009 826,182
      Feb 28 2024 0.001 -0.00008 -6.98% 0.0011 0.0011 0.0009 3,383,343
      Feb 27 2024 0.001075 -0.00003 -2.27% 0.00102 0.0011 0.00099 174,453
      Feb 26 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0009 787,414
      Feb 23 2024 0.0011 -0.0001 -8.33% 0.0011 0.0011 0.0008 11,396,195
      Feb 22 2024 0.0012 0.00025 26.31% 0.00095 0.00125 0.0009 2,778,183
      Feb 21 2024 0.00095 0.00 0.00% 0.001 0.001 0.0009 310,000
      Feb 20 2024 0.00095 -0.00019 -16.67% 0.0011 0.00114 0.00095 633,317
      Feb 16 2024 0.00114 0.00004 3.64% 0.0011 0.00114 0.0011 945,425
      Feb 15 2024 0.0011 0.00 0.00% 0.001 0.0011 0.001 60,000
      Feb 14 2024 0.0011 -0.00005 -4.35% 0.0011 0.0011 0.0011 1,000,000
      Feb 13 2024 0.00115 -0.00005 -4.17% 0.001 0.0013 0.001 838,666
      Feb 12 2024 0.0012 -0.0003 -20.00% 0.0012 0.0013 0.001 9,258,857
      Feb 09 2024 0.0015 0.0001 7.14% 0.0013 0.0015 0.00115 2,027,594
      Feb 08 2024 0.0014 -0.0002 -12.50% 0.00145 0.00145 0.0014 60,000
      Feb 07 2024 0.0016 0.0003 23.08% 0.0012 0.0016 0.0011 120,000
      Feb 06 2024 0.0013 -0.0002 -13.33% 0.0017 0.0017 0.0011 4,892,848
      Feb 05 2024 0.0015 0.00 0.00% 0.0015 0.0016 0.0014 2,293,279
      Feb 02 2024 0.0015 0.00 0.00% 0.0016 0.0016 0.0012 979,000
      Feb 01 2024 0.0015 -0.00005 -3.23% 0.0015 0.0015 0.0013 1,037,800
      Jan 31 2024 0.00155 0.00045 40.91% 0.0013 0.0016 0.00125 9,686,515
      Jan 30 2024 0.0011 0.00 0.00% 0.00115 0.00115 0.0011 133,000
      Jan 29 2024 0.0011 -0.00016 -12.70% 0.0012 0.0012 0.0011 13,000
      Jan 26 2024 0.00126 0.00016 14.55% 0.00105 0.00126 0.00105 2,721,056
      Jan 25 2024 0.0011 0.0001 10.00% 0.0009 0.0011 0.0009 4,404,013
      Jan 24 2024 0.001 0.00005 5.26% 0.0009 0.001025 0.0009 2,824,011
      Jan 23 2024 0.00095 -0.00005 -5.00% 0.0009 0.00095 0.0009 250,000
      Jan 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 925,014

      Your Recent History

      USOTC
      BIEI
      Premier Biomedical (PK)
      Delayed Upgrade Clock