Premier Biomedical Inc Historical Data - BIEID

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Premier Biomedical Inc BIEID Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.318 0.318 0.2545 0.2545 0.318 16:25:03
more quote information »

BIEID Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.25270.32850.25270.30731k12k6k0.065325.84%
1 Month0.00180.50.00160.01221k5M433k0.316217,566.67%
3 Months0.00180.50.00150.00251k11M3M0.316217,566.67%
6 Months0.00330.50.00140.00371k66M6M0.31479,536.36%
1 Year0.01070.50.00140.00411k66M6M0.30732,871.96%
3 Years0.080.50.00140.00991k66M5M0.238297.50%
5 Years0.350.510.00140.01007566M5M-0.032-9.14%

BIEID 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 20180.3180.000.00%0.25450.3186,672
Jul 19 20180.3180.000.00%0.2620.3186,503
Jul 18 20180.318+0.018+6.00%0.25450.326,508
Jul 17 20180.30+0.025+9.09%0.270.3211,658
Jul 16 20180.275-0.0535-16.29%0.270.32852,502
Jul 13 20180.32850.000.00%0.25270.32851,326
Jul 12 20180.3285+0.0085+2.66%0.230650.32859,708
Jul 11 20180.32+0.025+8.47%0.210.326,709
Jul 10 20180.295-0.039-11.68%0.27350.3418,847
Jul 09 20180.334-0.014-4.02%0.25120.3467,500
Jul 06 20180.348+0.014+4.19%0.300.34812,310
Jul 05 20180.334+0.064+23.70%0.26270.34918,163
Jul 03 20180.27-0.079-22.64%0.2630.34957,461
Jul 02 20180.349-0.0309-8.13%0.23750.379944,396
Jun 29 20180.3799-0.1001-20.85%0.350.4446,591
Jun 28 20180.48+0.478+-0.3050.5031,852
Jun 27 20180.0020.000.00%0.0020.0020
Jun 26 20180.0020.000.00%0.00160.0021,819,274
Jun 25 20180.0020.000.00%0.00180.00215,087,010
Jun 22 20180.0020.000.00%0.00180.002672,800
Jun 21 20180.0020.000.00%0.00170.0022987,535
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.