Premier Biomedical Inc Historical Data - BIEI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Premier Biomedical Inc BIEI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0018 -15.38% 0.0099 0.012 0.009 0.012 0.0117 10:12:47
more quote information »

BIEI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00710.01990.00710.01075M0.002839.44%
1 Month0.00760.01990.0060.00922M0.002330.26%
3 Months0.0150.0340.0050.01292M-0.0051-34.00%
6 Months0.044150.04750.0050.0136911k-0.03425-77.58%
1 Year0.20.2090.0050.0188493k-0.1901-95.05%
3 Years0.011990.560.00140.00744M-0.00209-17.43%
5 Years0.12010.560.00140.01044M-0.1102-91.76%

BIEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20190.0117+0.0035+42.68%0.0080.0145,977,485
Sep 16 20190.0082-0.0019-18.81%0.00740.015,945,059
Sep 13 20190.0101-0.0029-22.31%0.00990.01362,724,228
Sep 12 20190.013+0.0058+80.56%0.00850.01999,126,464
Sep 11 20190.0072-0.0007-8.86%0.00710.00963,045,862
Sep 10 20190.0079+0.0011+16.18%0.00650.00791,135,000
Sep 09 20190.0068+0.0003+4.62%0.0060.00781,330,400
Sep 06 20190.0065+0.0001+1.56%0.0060.0072,325,342
Sep 05 20190.0064-0.0003-4.48%0.00620.00671,001,253
Sep 04 20190.0067-0.0005-6.94%0.00630.007241,064,539
Sep 03 20190.0072-0.0004-5.26%0.00670.00731,431,664
Aug 30 20190.0076+0.0006+8.57%0.00650.00781,565,224
Aug 29 20190.007-0.0004-5.41%0.00640.0081368,384
Aug 28 20190.0074+0.0002+2.78%0.00620.00751,134,096
Aug 27 20190.0072-0.0003-4.00%0.00620.008992,698
Aug 26 20190.0075+0.0007+10.29%0.0070.0075768,500
Aug 23 20190.0068-0.0003-4.23%0.00630.00781,095,311
Aug 22 20190.0071+0.0002+2.90%0.006750.007451,137,162
Aug 21 20190.0069-0.0017-19.77%0.00620.008893,636,161
Aug 20 20190.0086-0.0001-1.15%0.00720.00971,490,993
Aug 19 20190.0087-0.0008-8.42%0.0070.013,275,878
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.