Premier Biomedical Inc Historical Data - BIEI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Premier Biomedical (QB) BIEI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0001 +0.92% 0.011 0.012 0.0109 0.011 0.0109 16:24:02
more quote information »

BIEI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00880.0120.00720.0089666k5M3M0.002225.00%
1 Month0.01130.01250.00720.0095666k5M2M-0.0003-2.65%
3 Months0.0090.01460.00650.0096391k9M2M0.00222.22%
6 Months0.00540.02450.00430.0129391k46M5M0.0056103.70%
1 Year0.0130.02550.0029830.0097248k63M6M-0.002-15.38%
3 Years0.160.30.00230.0137063M3M-0.149-93.13%
5 Years0.350.550.00230.0137063M3M-0.339-96.86%

BIEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 17 20170.01099990.0001+0.92%0.01090.0123,491,528
Aug 16 20170.01090.0017+18.48%0.00910.01093,565,446
Aug 15 20170.00920.0012+15.00%0.0080.00921,174,112
Aug 14 20170.008-0.0002-2.44%0.00719990.00854,565,375
Aug 11 20170.0082-0.0004-4.65%0.00769990.00879994,036,861
Aug 10 20170.0086-0.0004-4.44%0.00839990.0089999665,785
Aug 09 20170.00899990.00+0.00%0.00829990.00899991,847,969
Aug 08 20170.00899990.00+0.00%0.00870.00989991,717,705
Aug 07 20170.0089999-0.0001-1.1%0.00899990.00962,038,048
Aug 04 20170.0091-0.00079-7.99%0.00889990.00949992,517,150
Aug 03 20170.009890.0003901+4.11%0.00899990.01041,326,914
Aug 02 20170.00949990.00+0.00%0.00939990.01041,341,400
Aug 01 20170.0094999-0.0015-13.64%0.00949990.01132,933,071
Jul 31 20170.01099990.0012999+13.40%0.00870.01183,183,904
Jul 28 20170.0097-0.0001-1.02%0.00970.01041,319,892
Jul 27 20170.0098-0.001-9.26%0.00980.01099991,238,803
Jul 26 20170.01080.001+10.20%0.00980.01251,401,071
Jul 25 20170.0098-0.0002-2%0.00960.0099999737,371
Jul 24 20170.0099999-0.0005-4.76%0.00949990.01049993,340,357
Jul 21 20170.01049990.0004+3.96%0.00999990.01081,265,599
Jul 20 20170.0100999-0.0012-10.62%0.00949990.01131,957,140
Jul 19 20170.0113-0.0007-5.83%0.01009990.0124390,952
Jul 18 20170.0120.0011+10.09%0.01009990.01241,190,515
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.