Premier Biomedical Inc Historical Data - BIEI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Premier Biomedical (QB) BIEI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00051 -13.42% 0.00329 0.0043 0.0032 0.0038 0.0038 16:46:01
more quote information »

BIEI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0050.0050.00310.00404M17M10M-0.00171-34.20%
1 Month0.0040.00560.00310.0042700k17M5M-0.00071-17.75%
3 Months0.00820.00850.00310.0047142k21M5M-0.00491-59.88%
6 Months0.00750.01460.00310.0064142k21M3M-0.00421-56.13%
1 Year0.00480.02450.0029830.0090142k63M6M-0.00151-31.46%
3 Years0.160.210.00230.0127063M4M-0.15671-97.94%
5 Years0.350.550.00230.0127063M3M-0.34671-99.06%

BIEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 15 20170.0032899-0.00051-13.42%0.00319990.004311,767,200
Dec 14 20170.00380.0003201+9.20%0.00310.00389998,140,737
Dec 13 20170.0034799-0.00032-8.42%0.00319990.00436,914,485
Dec 12 20170.0038-0.0006-13.64%0.00370.004399912,827,284
Dec 11 20170.00439990.0002999+7.31%0.00410.004499916,776,302
Dec 08 20170.0041-0.0007-14.58%0.00407790.00499994,233,490
Dec 07 20170.00480.0005+11.63%0.00430.00499993,869,596
Dec 06 20170.0043-0.0003-6.52%0.00410.00449991,344,327
Dec 05 20170.0046-0.0004-8%0.00410.0050695,480,438
Dec 04 20170.00499990.0005+11.11%0.00410.00544,079,834
Dec 01 20170.00449990.0003+7.14%0.0040.00464,054,865
Nov 30 20170.0041999-0.0004-8.7%0.0040.00461,236,256
Nov 29 20170.00460.00+0.00%0.0040.00461,281,575
Nov 28 20170.0046-0.0002-4.17%0.00449990.00494,590,891
Nov 27 20170.00480.0005+11.63%0.00410.00492,932,806
Nov 24 20170.00430.0004231+10.91%0.00389990.00559992,001,173
Nov 22 20170.0038769-0.000123-3.08%0.00350.004700,208
Nov 21 20170.0040.0001001+2.57%0.00350.0044,267,621
Nov 20 20170.00389990.0003+8.33%0.00350.0042,239,759
Nov 17 20170.0035999-0.0004-10%0.00359990.0044,747,772
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.