PRED

Predictive Technology (CE) Historical Data

PRED Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 3,000
Jun 23 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 496
Jun 22 2022 0.0035 0.00 +0.00% 0.0035 0.0035 0.0035 0
Jun 22 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 16,000
Jun 21 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 12,000
Jun 20 2022 0.0035 0.00 +0.00% 0.0035 0.0035 0.0035 0
Jun 17 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jun 16 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 5,648
Jun 15 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 41,000
Jun 14 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jun 13 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 15,343
Jun 10 2022 0.0035 0.00 +0.00% 0.0035 0.0035 0.0035 0
Jun 10 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 10,000
Jun 09 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jun 08 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jun 07 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jun 06 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jun 03 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 500
Jun 02 2022 0.0035 0.00 +0.00% 0.0035 0.0035 0.0035 0
Jun 02 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jun 01 2022 0.0035 0.0014 66.67% 0.0035 0.0035 0.0035 20,000
May 31 2022 0.0021 -0.0002 -8.7% 0.0021 0.0021 0.0021 1,522
May 30 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0
May 27 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0
May 26 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0
May 25 2022 0.0023 0.0002 9.52% 0.0023 0.0023 0.0023 5,000
May 24 2022 0.0021 0.00 +0.00% 0.0021 0.0021 0.0021 0
May 24 2022 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
May 23 2022 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 1,000
May 20 2022 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
May 19 2022 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
May 18 2022 0.0021 -0.0012 -36.36% 0.0021 0.0021 0.0021 1,200
May 17 2022 0.0033 0.00 0.0% 0.0033 0.0033 0.0033 0
May 16 2022 0.0033 0.00 0.0% 0.0033 0.0033 0.0033 0
May 13 2022 0.0033 0.00 0.0% 0.0033 0.0033 0.0033 0
May 12 2022 0.0033 0.00 +0.00% 0.0033 0.0033 0.0033 0
May 12 2022 0.0033 0.0012 57.14% 0.0033 0.0033 0.0033 7,000
May 11 2022 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
May 10 2022 0.0021 -0.0012 -36.36% 0.0021 0.0033 0.0021 10,500
May 09 2022 0.0033 0.00 +0.00% 0.0033 0.0033 0.0033 0
May 09 2022 0.0033 0.00 0.0% 0.0033 0.0033 0.0033 0
May 06 2022 0.0033 0.00 0.0% 0.0033 0.0033 0.0033 0
May 05 2022 0.0033 0.00 0.0% 0.0033 0.0033 0.0033 0
May 04 2022 0.0033 0.0012 57.14% 0.0033 0.0033 0.0033 5,000
May 03 2022 0.0021 0.00 0.0% 0.0459 0.0459 0.0021 10,100
May 02 2022 0.0021 0.00 +0.00% 0.0021 0.0021 0.0021 0
May 02 2022 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Apr 29 2022 0.0021 -0.0031 -59.62% 0.0021 0.0021 0.0021 10,000
Apr 28 2022 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Apr 27 2022 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Apr 26 2022 0.0052 0.0004 8.34% 0.0052 0.0052 0.0052 1,073
Apr 25 2022 0.0048 0.00 +0.00% 0.0014 0.0048 0.0014 0
Apr 25 2022 0.0048 0.0034 242.85% 0.0014 0.0048 0.0014 454,875
Apr 22 2022 0.0014 0.00 0.0% 0.0014 0.0014 0.0014 370
Apr 21 2022 0.0014 0.00 +0.00% 0.0014 0.0014 0.0014 0
Apr 21 2022 0.0014 0.0006 75.0% 0.0014 0.0014 0.0014 2,000
Apr 20 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Apr 19 2022 0.0008 0.0004 100.0% 0.0008 0.0008 0.0008 10,000
Apr 18 2022 0.0004 -0.0047 -92.16% 0.0051 0.0051 0.0004 59,298
Apr 15 2022 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 0
Apr 14 2022 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 0
Apr 13 2022 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 0
Apr 12 2022 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 2,247
Apr 11 2022 0.0051 0.00 +0.00% 0.0051 0.0051 0.0051 0
Apr 11 2022 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 0
Apr 08 2022 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 291
Apr 07 2022 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 530
Apr 06 2022 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 240
Apr 05 2022 0.0051 0.00 +0.00% 0.0051 0.0051 0.0051 0
Apr 05 2022 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 0
Apr 04 2022 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 5,300
Apr 01 2022 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 0
Mar 31 2022 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 1,000
Mar 30 2022 0.0051 0.00 +0.00% 0.0051 0.0051 0.0051 0
Mar 30 2022 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 300
Mar 29 2022 0.0051 0.00 0.0% 0.0051 0.0051 0.0051 5,005


Your Recent History
USOTC
PRED
Predictive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.