Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Predictiv AI Inc (CE) | INOTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 |
INOTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,949 | 0.00 | 0.00% |
1 Month | 0.007 | 0.008 | 0.0001 | 0.0030516 | 13,742 | -0.0069 | -98.57% |
3 Months | 0.000001 | 0.008 | 0.000001 | 0.0029889 | 8,465 | 0.0001 | 9,900.00% |
6 Months | 0.000001 | 0.008 | 0.000001 | 0.0025263 | 4,552 | 0.0001 | 9,900.00% |
1 Year | 0.00001 | 0.008 | 0.000001 | 0.000329 | 22,683 | 0.00009 | 900.00% |
3 Years | 0.117 | 0.144 | 0.000001 | 0.0430646 | 25,631 | -0.1169 | -99.91% |
5 Years | 0.024 | 0.25 | 0.000001 | 0.0480652 | 74,714 | -0.0239 | -99.58% |
INOTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 22 2024 | 0.0001 | -0.005 | -98.04% | 0.0001 | 0.0001 | 0.0001 | 19,949 |
Mar 21 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Mar 20 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Mar 19 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Mar 18 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Mar 15 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Mar 14 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Mar 13 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Mar 12 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Mar 11 2024 | 0.0051 | -0.0029 | -36.25% | 0.0051 | 0.0051 | 0.0051 | 16,000 |
Mar 08 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Mar 07 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Mar 06 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Mar 05 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Mar 04 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Mar 01 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Feb 29 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 5,276 |
Feb 28 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |