Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Precipitate Gold Corporation (QB) | PREIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0475 | 0.046 | 0.0486 | 0.0486 | 0.048 |
PREIF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0459 | 0.0486 | 0.0459 | 0.0469945 | 18,167 | 0.0027 | 5.88% |
1 Month | 0.0427 | 0.05105 | 0.0425 | 0.0464153 | 26,713 | 0.0059 | 13.82% |
3 Months | 0.0588 | 0.0645 | 0.0402 | 0.0506813 | 36,911 | -0.0102 | -17.35% |
6 Months | 0.04905 | 0.065 | 0.036 | 0.0473299 | 43,768 | -0.00045 | -0.92% |
1 Year | 0.05 | 0.065 | 0.036 | 0.0481349 | 47,475 | -0.0014 | -2.80% |
3 Years | 0.125 | 0.1629 | 0.036 | 0.0732847 | 72,763 | -0.0764 | -61.12% |
5 Years | 0.10 | 0.3019 | 0.036 | 0.1218481 | 87,794 | -0.0514 | -51.40% |
PREIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0486 | 0.0006 | 1.25% | 0.0475 | 0.0486 | 0.046 | 31,700 |
Mar 26 2024 | 0.048 | 0.0007 | 1.48% | 0.048 | 0.048 | 0.048 | 500 |
Mar 25 2024 | 0.0473 | 0.0005 | 1.07% | 0.0473 | 0.0473 | 0.0473 | 20,000 |
Mar 22 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0.0468 | 0 |
Mar 21 2024 | 0.0468 | -0.00015 | -0.32% | 0.0459 | 0.0468 | 0.0459 | 34,000 |
Mar 20 2024 | 0.04695 | 0.00 | 0.00% | 0.04695 | 0.04695 | 0.04695 | 0 |
Mar 19 2024 | 0.04695 | 0.00 | 0.00% | 0.04695 | 0.04695 | 0.04695 | 0 |
Mar 18 2024 | 0.04695 | -0.00205 | -4.18% | 0.0474 | 0.048 | 0.045 | 35,500 |
Mar 15 2024 | 0.049 | -0.00205 | -4.02% | 0.04775 | 0.049 | 0.0475 | 19,500 |
Mar 14 2024 | 0.05105 | 0.00805 | 18.72% | 0.0488 | 0.05105 | 0.0488 | 25,000 |
Mar 13 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
Mar 12 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
Mar 11 2024 | 0.043 | -0.00258 | -5.65% | 0.047 | 0.047 | 0.043 | 101,000 |
Mar 08 2024 | 0.045575 | -0.00193 | -4.05% | 0.045575 | 0.045575 | 0.045575 | 25,000 |
Mar 07 2024 | 0.0475 | 0.0025 | 5.56% | 0.0475 | 0.0475 | 0.0475 | 2,100 |
Mar 06 2024 | 0.045 | -0.0027 | -5.66% | 0.04845 | 0.04845 | 0.045 | 30,000 |
Mar 05 2024 | 0.0477 | -0.0025 | -4.98% | 0.0477 | 0.0477 | 0.0477 | 10,000 |
Mar 04 2024 | 0.0502 | 0.0023 | 4.80% | 0.0502 | 0.0502 | 0.0502 | 10,000 |
Mar 01 2024 | 0.0479 | 0.0001 | 0.21% | 0.0479 | 0.0479 | 0.0479 | 8,045 |
Feb 29 2024 | 0.0478 | -0.0002 | -0.42% | 0.04585 | 0.0478 | 0.04585 | 846 |
Feb 28 2024 | 0.048 | 0.00475 | 10.98% | 0.0427 | 0.048 | 0.0425 | 79,202 |