ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PREIF Precipitate Gold Corporation (QB)

0.0486
0.0006 (1.25%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Precipitate Gold Corporation (QB) PREIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0006 1.25% 0.0486 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.0475 0.046 0.0486 0.0486 0.048
more quote information »

PREIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04590.04860.04590.046994518,1670.00275.88%
1 Month0.04270.051050.04250.046415326,7130.005913.82%
3 Months0.05880.06450.04020.050681336,911-0.0102-17.35%
6 Months0.049050.0650.0360.047329943,768-0.00045-0.92%
1 Year0.050.0650.0360.048134947,475-0.0014-2.80%
3 Years0.1250.16290.0360.073284772,763-0.0764-61.12%
5 Years0.100.30190.0360.121848187,794-0.0514-51.40%

PREIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0486 0.0006 1.25% 0.0475 0.0486 0.046 31,700
Mar 26 2024 0.048 0.0007 1.48% 0.048 0.048 0.048 500
Mar 25 2024 0.0473 0.0005 1.07% 0.0473 0.0473 0.0473 20,000
Mar 22 2024 0.0468 0.00 0.00% 0.0468 0.0468 0.0468 0
Mar 21 2024 0.0468 -0.00015 -0.32% 0.0459 0.0468 0.0459 34,000
Mar 20 2024 0.04695 0.00 0.00% 0.04695 0.04695 0.04695 0
Mar 19 2024 0.04695 0.00 0.00% 0.04695 0.04695 0.04695 0
Mar 18 2024 0.04695 -0.00205 -4.18% 0.0474 0.048 0.045 35,500
Mar 15 2024 0.049 -0.00205 -4.02% 0.04775 0.049 0.0475 19,500
Mar 14 2024 0.05105 0.00805 18.72% 0.0488 0.05105 0.0488 25,000
Mar 13 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0
Mar 12 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0
Mar 11 2024 0.043 -0.00258 -5.65% 0.047 0.047 0.043 101,000
Mar 08 2024 0.045575 -0.00193 -4.05% 0.045575 0.045575 0.045575 25,000
Mar 07 2024 0.0475 0.0025 5.56% 0.0475 0.0475 0.0475 2,100
Mar 06 2024 0.045 -0.0027 -5.66% 0.04845 0.04845 0.045 30,000
Mar 05 2024 0.0477 -0.0025 -4.98% 0.0477 0.0477 0.0477 10,000
Mar 04 2024 0.0502 0.0023 4.80% 0.0502 0.0502 0.0502 10,000
Mar 01 2024 0.0479 0.0001 0.21% 0.0479 0.0479 0.0479 8,045
Feb 29 2024 0.0478 -0.0002 -0.42% 0.04585 0.0478 0.04585 846
Feb 28 2024 0.048 0.00475 10.98% 0.0427 0.048 0.0425 79,202
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock