Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PPJ Healthcare Enterprises Inc (PK) | PPJE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0003 | 0.0002 | 0.0002 |
PPJE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0004 | 0.0002 | 0.0003049 | 22,650,797 | -0.0001 | -33.33% |
1 Month | 0.0004 | 0.0004 | 0.0002 | 0.0003099 | 7,928,382 | -0.0002 | -50.00% |
3 Months | 0.0002 | 0.0005 | 0.0002 | 0.0003415 | 10,989,994 | 0.00 | 0.00% |
6 Months | 0.0002 | 0.0005 | 0.0002 | 0.0003164 | 8,984,037 | 0.00 | 0.00% |
1 Year | 0.0002 | 0.0006 | 0.0002 | 0.0003199 | 10,016,663 | 0.00 | 0.00% |
3 Years | 0.0045 | 0.007 | 0.0002 | 0.0012808 | 20,812,408 | -0.0043 | -95.56% |
5 Years | 0.0001 | 0.015 | 0.000001 | 0.001552 | 32,169,901 | 0.0001 | 100.00% |
PPJE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 3,967,023 |
Mar 27 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 536,166 |
Mar 26 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00029 | 96,970,119 |
Mar 25 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 0.0003 | 8,655,106 |
Mar 22 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 6,056,450 |
Mar 21 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.00035 | 0.0003 | 1,036,146 |
Mar 20 2024 | 0.00035 | 0.00005 | 16.67% | 0.00035 | 0.00035 | 0.00035 | 200,565 |
Mar 19 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 2,154,377 |
Mar 18 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00035 | 0.0003 | 5,425,500 |
Mar 15 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 1,109,405 |
Mar 14 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0003 | 0.0003 | 120,000 |
Mar 13 2024 | 0.00035 | 0.00 | 0.00% | 0.0003 | 0.00035 | 0.0003 | 160,426 |
Mar 12 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 0.0003 | 16,036,223 |
Mar 11 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 704,993 |
Mar 08 2024 | 0.0003 | -0.00006 | -16.67% | 0.0003 | 0.0004 | 0.0003 | 5,953,585 |
Mar 07 2024 | 0.00036 | 0.00006 | 20.01% | 0.0003 | 0.00036 | 0.0003 | 447,629 |
Mar 06 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0003 | 0.0003 | 1,025,400 |
Mar 05 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 0.0003 | 692,500 |
Mar 04 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00035 | 0.0003 | 7,803,940 |
Mar 01 2024 | 0.0003 | -0.00006 | -16.67% | 0.0004 | 0.0004 | 0.0003 | 1,155,000 |
Feb 29 2024 | 0.00036 | 0.00001 | 2.86% | 0.0004 | 0.0004 | 0.0003 | 2,324,118 |