ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PPJE PPJ Healthcare Enterprises Inc (PK)

0.0002
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
PPJ Healthcare Enterprises Inc (PK) PPJE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0002 14:08:53
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0003 0.0002 0.0002
more quote information »

PPJE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00040.00020.000304922,650,797-0.0001-33.33%
1 Month0.00040.00040.00020.00030997,928,382-0.0002-50.00%
3 Months0.00020.00050.00020.000341510,989,9940.000.00%
6 Months0.00020.00050.00020.00031648,984,0370.000.00%
1 Year0.00020.00060.00020.000319910,016,6630.000.00%
3 Years0.00450.0070.00020.001280820,812,408-0.0043-95.56%
5 Years0.00010.0150.0000010.00155232,169,9010.0001100.00%

PPJE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 3,967,023
Mar 27 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 536,166
Mar 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00029 96,970,119
Mar 25 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 8,655,106
Mar 22 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 6,056,450
Mar 21 2024 0.0003 -0.00005 -14.29% 0.0003 0.00035 0.0003 1,036,146
Mar 20 2024 0.00035 0.00005 16.67% 0.00035 0.00035 0.00035 200,565
Mar 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 2,154,377
Mar 18 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0003 5,425,500
Mar 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,109,405
Mar 14 2024 0.0003 -0.00005 -14.29% 0.0003 0.0003 0.0003 120,000
Mar 13 2024 0.00035 0.00 0.00% 0.0003 0.00035 0.0003 160,426
Mar 12 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 16,036,223
Mar 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 704,993
Mar 08 2024 0.0003 -0.00006 -16.67% 0.0003 0.0004 0.0003 5,953,585
Mar 07 2024 0.00036 0.00006 20.01% 0.0003 0.00036 0.0003 447,629
Mar 06 2024 0.0003 -0.00005 -14.29% 0.0003 0.0003 0.0003 1,025,400
Mar 05 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 692,500
Mar 04 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0003 7,803,940
Mar 01 2024 0.0003 -0.00006 -16.67% 0.0004 0.0004 0.0003 1,155,000
Feb 29 2024 0.00036 0.00001 2.86% 0.0004 0.0004 0.0003 2,324,118
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock