PWLK

Powerlock (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Powerlock International Corporation (PK) PWLK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0005 16:00:05
Close Price Low Price High Price Open Price Previous Close
0.0005 0.0005
more quote information »

PWLK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00050.00030.00044821,038,1680.000266.67%
1 Month0.00040.00050.00030.0004213575,0260.000125.0%
3 Months0.00040.00050.00020.00032751,264,4070.000125.0%
6 Months0.000240.00050.00020.0003552774,7260.00026108.33%
1 Year0.00030.00050.00010.0003236844,8240.000266.67%
3 Years0.00010.00050.00010.00030471,835,6960.0004400.0%
5 Years0.00010.0010.0000010.00027472,082,3930.0004400.0%

PWLK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Sep 21 2020 0.0005 0.0001 25.0% 0.0005 0.0005 0.0005 2,250,000
Sep 18 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Sep 17 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 215,000
Sep 16 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 1,437,672
Sep 15 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 250,000
Sep 14 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Sep 11 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Sep 10 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 7,945
Sep 09 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 75,000
Sep 08 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Sep 04 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 713,616
Sep 03 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Sep 02 2020 0.0003 -0.0001 -25.0% 0.0003 0.0003 0.0003 101,000
Sep 01 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Aug 31 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Aug 28 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Aug 27 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 125,000
Aug 26 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Aug 25 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Aug 24 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.